RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 16:59:53 | 152 | 452,0 | 130 | 457,9 | 30 | 460,0 | 467,8 | 97 | 467,9 | 197 | 469,5 | 198 |
| 21.08.2023 16:59:53 | 152 | 452,0 | 130 | 457,9 | 30 | 460,0 | 467,8 | 97 | 467,9 | 197 | 469,5 | 198 |
| 21.08.2023 16:59:53 | 152 | 452,0 | 130 | 457,9 | 30 | 460,0 | 467,9 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:59:53 | 152 | 452,0 | 130 | 457,9 | 30 | 460,0 | 467,9 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:59:50 | 152 | 452,0 | 130 | 457,9 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 468,0 | 97 | 469,5 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 468,0 | 97 | 468,0 | 197 | 469,5 | 198 |
| 21.08.2023 16:59:10 | 152 | 452,0 | 130 | 458,0 | 30 | 460,0 | 468,0 | 97 | 468,0 | 197 | 469,5 | 198 |
| 21.08.2023 16:59:10 | 152 | 452,0 | 130 | 458,0 | 30 | 460,0 | 468,0 | 97 | 468,0 | 197 | 469,5 | 198 |
| 21.08.2023 16:59:10 | 152 | 452,0 | 130 | 458,0 | 30 | 460,0 | 468,0 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:59:10 | 152 | 452,0 | 130 | 458,0 | 30 | 460,0 | 468,0 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:59:06 | 152 | 452,0 | 130 | 458,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:06 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:06 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:06 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,7 | 97 | 469,5 | 98 | 700,0 | 106 |
| 21.08.2023 16:59:06 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,7 | 97 | 467,7 | 197 | 469,5 | 198 |
| 21.08.2023 16:57:40 | 152 | 452,0 | 130 | 457,7 | 30 | 460,0 | 467,7 | 97 | 467,7 | 197 | 469,5 | 198 |
| 21.08.2023 16:57:40 | 152 | 452,0 | 130 | 457,7 | 30 | 460,0 | 467,7 | 97 | 467,7 | 197 | 469,5 | 198 |
| 21.08.2023 16:57:40 | 152 | 452,0 | 130 | 457,7 | 30 | 460,0 | 467,7 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:57:40 | 152 | 452,0 | 130 | 457,7 | 30 | 460,0 | 467,7 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:57:36 | 152 | 452,0 | 130 | 457,7 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:57:36 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:57:36 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:57:36 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,3 | 97 | 469,5 | 98 | 700,0 | 106 |
| 21.08.2023 16:57:36 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,3 | 97 | 467,4 | 197 | 469,5 | 198 |
| 21.08.2023 16:56:53 | 152 | 452,0 | 130 | 457,4 | 30 | 460,0 | 467,3 | 97 | 467,4 | 197 | 469,5 | 198 |
| 21.08.2023 16:56:53 | 152 | 452,0 | 130 | 457,4 | 30 | 460,0 | 467,3 | 97 | 467,4 | 197 | 469,5 | 198 |
| 21.08.2023 16:56:53 | 152 | 452,0 | 130 | 457,4 | 30 | 460,0 | 467,4 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:56:53 | 152 | 452,0 | 130 | 457,4 | 30 | 460,0 | 467,4 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:56:50 | 152 | 452,0 | 130 | 457,4 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:56:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:56:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:56:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,2 | 97 | 469,5 | 98 | 700,0 | 106 |
| 21.08.2023 16:56:50 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,2 | 97 | 467,3 | 197 | 469,5 | 198 |
| 21.08.2023 16:55:25 | 152 | 452,0 | 130 | 457,3 | 30 | 460,0 | 467,2 | 97 | 467,3 | 197 | 469,5 | 198 |
| 21.08.2023 16:55:25 | 152 | 452,0 | 130 | 457,3 | 30 | 460,0 | 467,2 | 97 | 467,3 | 197 | 469,5 | 198 |
| 21.08.2023 16:55:24 | 152 | 452,0 | 130 | 457,3 | 30 | 460,0 | 467,3 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:55:24 | 152 | 452,0 | 130 | 457,3 | 30 | 460,0 | 467,3 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:55:21 | 152 | 452,0 | 130 | 457,3 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:55:20 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:55:20 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |
| 21.08.2023 16:55:20 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,1 | 97 | 469,5 | 98 | 700,0 | 106 |
| 21.08.2023 16:55:20 | 152 | 430,0 | 52 | 452,0 | 30 | 460,0 | 467,1 | 97 | 467,1 | 197 | 469,5 | 198 |
| 21.08.2023 16:52:22 | 152 | 452,0 | 130 | 457,1 | 30 | 460,0 | 467,1 | 97 | 467,1 | 197 | 469,5 | 198 |
| 21.08.2023 16:52:22 | 152 | 452,0 | 130 | 457,1 | 30 | 460,0 | 467,1 | 97 | 467,1 | 197 | 469,5 | 198 |
| 21.08.2023 16:52:22 | 152 | 452,0 | 130 | 457,1 | 30 | 460,0 | 467,1 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:52:22 | 152 | 452,0 | 130 | 457,1 | 30 | 460,0 | 467,1 | 100 | 469,5 | 101 | 550,7 | 198 |
| 21.08.2023 16:52:21 | 152 | 452,0 | 130 | 457,1 | 30 | 460,0 | 469,5 | 1 | 550,7 | 98 | 700,0 | 106 |