RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2023 16:59:37 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 466,9 | 2 | 466,9 | 102 | 467,0 | 202 |
| 17.08.2023 16:59:37 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 466,9 | 2 | 466,9 | 102 | 467,0 | 202 |
| 17.08.2023 16:59:37 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 467,0 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:59:37 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 467,0 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:59:34 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:59:34 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:59:34 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:59:34 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 467,0 | 2 | 467,0 | 102 | 700,0 | 110 |
| 17.08.2023 16:59:33 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 467,0 | 2 | 467,0 | 102 | 467,1 | 202 |
| 17.08.2023 16:58:53 | 232 | 452,0 | 200 | 457,1 | 100 | 458,0 | 467,0 | 2 | 467,0 | 102 | 467,1 | 202 |
| 17.08.2023 16:58:53 | 232 | 452,0 | 200 | 457,1 | 100 | 458,0 | 467,0 | 2 | 467,0 | 102 | 467,1 | 202 |
| 17.08.2023 16:58:53 | 232 | 452,0 | 200 | 457,1 | 100 | 458,0 | 467,1 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:58:53 | 232 | 452,0 | 200 | 457,1 | 100 | 458,0 | 467,1 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:58:49 | 232 | 452,0 | 200 | 457,1 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:58:49 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:58:49 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:58:49 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,9 | 2 | 466,9 | 102 | 700,0 | 110 |
| 17.08.2023 16:58:49 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,9 | 2 | 466,9 | 102 | 467,0 | 202 |
| 17.08.2023 16:57:24 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 466,9 | 2 | 466,9 | 102 | 467,0 | 202 |
| 17.08.2023 16:57:24 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 466,9 | 2 | 466,9 | 102 | 467,0 | 202 |
| 17.08.2023 16:57:24 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 467,0 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:57:24 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 467,0 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:57:21 | 232 | 452,0 | 200 | 457,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:57:21 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:57:21 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:57:21 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,7 | 2 | 466,8 | 102 | 700,0 | 110 |
| 17.08.2023 16:57:21 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,7 | 2 | 466,8 | 102 | 466,8 | 202 |
| 17.08.2023 16:55:54 | 232 | 452,0 | 200 | 456,8 | 100 | 458,0 | 466,7 | 2 | 466,8 | 102 | 466,8 | 202 |
| 17.08.2023 16:55:54 | 232 | 452,0 | 200 | 456,8 | 100 | 458,0 | 466,7 | 2 | 466,8 | 102 | 466,8 | 202 |
| 17.08.2023 16:55:54 | 232 | 452,0 | 200 | 456,8 | 100 | 458,0 | 466,8 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:55:54 | 232 | 452,0 | 200 | 456,8 | 100 | 458,0 | 466,8 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:55:51 | 232 | 452,0 | 200 | 456,8 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:55:51 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:55:51 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:55:51 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,6 | 2 | 466,7 | 102 | 700,0 | 110 |
| 17.08.2023 16:55:51 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,6 | 2 | 466,7 | 102 | 466,7 | 202 |
| 17.08.2023 16:53:39 | 232 | 452,0 | 200 | 456,7 | 100 | 458,0 | 466,6 | 2 | 466,7 | 102 | 466,7 | 202 |
| 17.08.2023 16:53:39 | 232 | 452,0 | 200 | 456,7 | 100 | 458,0 | 466,6 | 2 | 466,7 | 102 | 466,7 | 202 |
| 17.08.2023 16:53:39 | 232 | 452,0 | 200 | 456,7 | 100 | 458,0 | 466,7 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:53:39 | 232 | 452,0 | 200 | 456,7 | 100 | 458,0 | 466,7 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:53:36 | 232 | 452,0 | 200 | 456,7 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:53:36 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:53:36 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |
| 17.08.2023 16:53:36 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,8 | 2 | 466,9 | 102 | 700,0 | 110 |
| 17.08.2023 16:53:36 | 632 | 450,0 | 132 | 452,0 | 100 | 458,0 | 466,8 | 2 | 466,9 | 102 | 466,9 | 202 |
| 17.08.2023 16:49:08 | 232 | 452,0 | 200 | 456,9 | 100 | 458,0 | 466,8 | 2 | 466,9 | 102 | 466,9 | 202 |
| 17.08.2023 16:49:08 | 232 | 452,0 | 200 | 456,9 | 100 | 458,0 | 466,8 | 2 | 466,9 | 102 | 466,9 | 202 |
| 17.08.2023 16:49:08 | 232 | 452,0 | 200 | 456,9 | 100 | 458,0 | 466,9 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:49:08 | 232 | 452,0 | 200 | 456,9 | 100 | 458,0 | 466,9 | 100 | 559,3 | 102 | 559,4 | 202 |
| 17.08.2023 16:49:06 | 232 | 452,0 | 200 | 456,9 | 100 | 458,0 | 559,3 | 2 | 559,4 | 102 | 700,0 | 110 |