RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.08.2023 16:59:41 | 700 | 450,0 | 200 | 451,0 | 100 | 451,6 | 461,6 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:59:41 | 700 | 450,0 | 200 | 451,0 | 100 | 451,6 | 461,6 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:59:41 | 700 | 450,0 | 200 | 451,0 | 100 | 451,6 | 461,6 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:59:41 | 700 | 450,0 | 200 | 451,0 | 100 | 451,6 | 461,6 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:59:36 | 700 | 450,0 | 200 | 451,0 | 100 | 451,6 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:59:36 | 700 | 450,0 | 200 | 451,0 | 100 | 451,6 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:59:35 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:59:35 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:59:35 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:59:35 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:59:35 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:59:35 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:58:12 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:58:12 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:58:12 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:58:12 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:58:08 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:58:08 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:58:06 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:58:06 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:58:06 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:58:06 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:58:06 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 461,5 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:58:06 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 461,5 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:57:25 | 700 | 450,0 | 200 | 451,0 | 100 | 451,5 | 461,5 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:57:25 | 700 | 450,0 | 200 | 451,0 | 100 | 451,5 | 461,5 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:57:24 | 700 | 450,0 | 200 | 451,0 | 100 | 451,5 | 461,5 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:57:24 | 700 | 450,0 | 200 | 451,0 | 100 | 451,5 | 461,5 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:57:22 | 700 | 450,0 | 200 | 451,0 | 100 | 451,5 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:57:22 | 700 | 450,0 | 200 | 451,0 | 100 | 451,5 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:57:22 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:57:22 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:57:22 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:57:22 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:57:22 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:57:22 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:56:43 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:56:43 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:56:43 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:56:43 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 461,7 | 100 | 559,7 | 175 | 700,0 | 183 |
11.08.2023 16:56:39 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:56:39 | 700 | 450,0 | 200 | 451,0 | 100 | 451,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:56:38 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:56:38 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:56:38 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:56:38 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 465,0 | 75 | 700,0 | 83 | 800,0 | 87 |
11.08.2023 16:56:38 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 462,1 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:56:38 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 462,1 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:55:54 | 700 | 450,0 | 200 | 451,0 | 100 | 452,1 | 462,1 | 100 | 465,0 | 175 | 700,0 | 183 |
11.08.2023 16:55:54 | 700 | 450,0 | 200 | 451,0 | 100 | 452,1 | 462,1 | 100 | 465,0 | 175 | 700,0 | 183 |