RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.08.2023 16:59:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,3 | 466,3 | 75 | 466,3 | 175 | 700,0 | 183 |
10.08.2023 16:59:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,3 | 466,3 | 75 | 466,3 | 175 | 700,0 | 183 |
10.08.2023 16:59:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,3 | 466,3 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:59:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,3 | 466,3 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:59:36 | 700 | 450,0 | 200 | 451,0 | 100 | 456,3 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:59:36 | 700 | 450,0 | 200 | 451,0 | 100 | 456,3 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:59:36 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:59:36 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:59:36 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,4 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:59:36 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,4 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:59:36 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,4 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:58:10 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,4 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:58:10 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,4 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:58:10 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,5 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:58:10 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,5 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:58:06 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:58:06 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:58:05 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:58:05 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:58:05 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,6 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:58:05 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:58:05 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:56:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:56:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:56:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,7 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:56:40 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,7 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:56:37 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:56:37 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:56:37 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:56:37 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:56:37 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,5 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:56:37 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,5 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:56:37 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,5 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:55:09 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,5 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:55:09 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,5 | 75 | 466,5 | 175 | 700,0 | 183 |
10.08.2023 16:55:09 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,5 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:55:09 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 466,5 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:55:07 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:55:07 | 700 | 450,0 | 200 | 451,0 | 100 | 456,5 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:55:07 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:55:07 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:55:07 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,6 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:55:07 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:55:07 | 630 | 429,0 | 600 | 450,0 | 100 | 451,0 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:54:24 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:54:24 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,6 | 75 | 466,7 | 175 | 700,0 | 183 |
10.08.2023 16:54:24 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,7 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:54:24 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 466,7 | 100 | 559,7 | 175 | 700,0 | 183 |
10.08.2023 16:54:20 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |
10.08.2023 16:54:20 | 700 | 450,0 | 200 | 451,0 | 100 | 456,7 | 559,7 | 75 | 700,0 | 83 | 800,0 | 87 |