RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2023 16:59:41 | 225 | 444,0 | 125 | 462,1 | 25 | 465,0 | 472,1 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:59:41 | 225 | 444,0 | 125 | 462,1 | 25 | 465,0 | 472,1 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:59:40 | 225 | 444,0 | 125 | 462,1 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:59:39 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:59:39 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:59:39 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,7 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:58:56 | 225 | 444,0 | 125 | 461,7 | 25 | 465,0 | 471,7 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:58:56 | 225 | 444,0 | 125 | 461,7 | 25 | 465,0 | 471,7 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:58:53 | 225 | 444,0 | 125 | 461,7 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:58:53 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:58:53 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:58:53 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:58:10 | 225 | 444,0 | 125 | 461,8 | 25 | 465,0 | 471,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:58:10 | 225 | 444,0 | 125 | 461,8 | 25 | 465,0 | 471,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:58:08 | 225 | 444,0 | 125 | 461,8 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:58:08 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:58:08 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:58:08 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:57:26 | 225 | 444,0 | 125 | 461,5 | 25 | 465,0 | 471,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:57:26 | 225 | 444,0 | 125 | 461,5 | 25 | 465,0 | 471,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:57:23 | 225 | 444,0 | 125 | 461,5 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:57:22 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:57:22 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:57:22 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:52:58 | 225 | 444,0 | 125 | 461,8 | 25 | 465,0 | 471,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:52:58 | 225 | 444,0 | 125 | 461,8 | 25 | 465,0 | 471,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:52:54 | 225 | 444,0 | 125 | 461,8 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:52:54 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:52:54 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:52:54 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:51:26 | 225 | 444,0 | 125 | 461,5 | 25 | 465,0 | 471,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:51:26 | 225 | 444,0 | 125 | 461,5 | 25 | 465,0 | 471,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:51:23 | 225 | 444,0 | 125 | 461,5 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:51:23 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:51:23 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:51:23 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:49:10 | 225 | 444,0 | 125 | 461,3 | 25 | 465,0 | 471,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:49:10 | 225 | 444,0 | 125 | 461,3 | 25 | 465,0 | 471,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:49:07 | 225 | 444,0 | 125 | 461,3 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:49:07 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:49:07 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:49:07 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:48:26 | 225 | 444,0 | 125 | 461,4 | 25 | 465,0 | 471,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:48:26 | 225 | 444,0 | 125 | 461,4 | 25 | 465,0 | 471,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:48:23 | 225 | 444,0 | 125 | 461,4 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:48:23 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:48:23 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 03.08.2023 16:48:23 | 155 | 441,0 | 125 | 444,0 | 25 | 465,0 | 471,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:46:56 | 225 | 444,0 | 125 | 461,3 | 25 | 465,0 | 471,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 03.08.2023 16:46:56 | 225 | 444,0 | 125 | 461,3 | 25 | 465,0 | 471,3 | 100 | 700,0 | 108 | 800,0 | 112 |