RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.06.2023 16:59:40 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 485,9 | 100 | 486,0 | 200 | 700,0 | 208 |
29.06.2023 16:59:40 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 485,9 | 100 | 486,0 | 200 | 700,0 | 208 |
29.06.2023 16:59:40 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 486,0 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:59:40 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 486,0 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:59:38 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:59:38 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:59:36 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:59:36 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:59:36 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,8 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:59:36 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:59:36 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:56:40 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:56:40 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:56:40 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,9 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:56:40 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,9 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:56:37 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:56:37 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:56:37 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:56:37 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:56:37 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,7 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:56:37 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,7 | 100 | 485,8 | 200 | 700,0 | 208 |
29.06.2023 16:56:37 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,7 | 100 | 485,8 | 200 | 700,0 | 208 |
29.06.2023 16:55:55 | 116 | 422,0 | 106 | 426,0 | 100 | 475,8 | 485,7 | 100 | 485,8 | 200 | 700,0 | 208 |
29.06.2023 16:55:55 | 116 | 422,0 | 106 | 426,0 | 100 | 475,8 | 485,7 | 100 | 485,8 | 200 | 700,0 | 208 |
29.06.2023 16:55:55 | 116 | 422,0 | 106 | 426,0 | 100 | 475,8 | 485,8 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:55:55 | 116 | 422,0 | 106 | 426,0 | 100 | 475,8 | 485,8 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:55:52 | 116 | 422,0 | 106 | 426,0 | 100 | 475,8 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:52 | 116 | 422,0 | 106 | 426,0 | 100 | 475,8 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:52 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:52 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:52 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,8 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:52 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:55:52 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:55:10 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:55:10 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,8 | 100 | 485,9 | 200 | 700,0 | 208 |
29.06.2023 16:55:10 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,9 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:55:10 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 485,9 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:55:07 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:07 | 116 | 422,0 | 106 | 426,0 | 100 | 475,9 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:06 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:06 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:06 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,9 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:55:06 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,9 | 100 | 486,0 | 200 | 700,0 | 208 |
29.06.2023 16:55:06 | 0 | 0,0 | 16 | 422,0 | 6 | 426,0 | 485,9 | 100 | 486,0 | 200 | 700,0 | 208 |
29.06.2023 16:52:56 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 485,9 | 100 | 486,0 | 200 | 700,0 | 208 |
29.06.2023 16:52:56 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 485,9 | 100 | 486,0 | 200 | 700,0 | 208 |
29.06.2023 16:52:56 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 486,0 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:52:56 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 486,0 | 100 | 563,0 | 200 | 700,0 | 208 |
29.06.2023 16:52:52 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |
29.06.2023 16:52:52 | 116 | 422,0 | 106 | 426,0 | 100 | 476,0 | 563,0 | 100 | 700,0 | 108 | 800,0 | 112 |