RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2023 16:58:58 | 203 | 461,0 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 471,0 | 200 | 700,0 | 208 |
| 20.06.2023 16:58:58 | 203 | 461,0 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 471,0 | 200 | 700,0 | 208 |
| 20.06.2023 16:58:58 | 203 | 461,0 | 103 | 461,0 | 77 | 465,0 | 471,0 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:58:58 | 203 | 461,0 | 103 | 461,0 | 77 | 465,0 | 471,0 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:58:56 | 203 | 461,0 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:58:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:58:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:58:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 470,7 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:58:55 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 470,7 | 100 | 470,8 | 200 | 700,0 | 208 |
| 20.06.2023 16:55:57 | 203 | 460,8 | 103 | 461,0 | 77 | 465,0 | 470,7 | 100 | 470,8 | 200 | 700,0 | 208 |
| 20.06.2023 16:55:57 | 203 | 460,8 | 103 | 461,0 | 77 | 465,0 | 470,7 | 100 | 470,8 | 200 | 700,0 | 208 |
| 20.06.2023 16:55:57 | 203 | 460,8 | 103 | 461,0 | 77 | 465,0 | 470,8 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:55:57 | 203 | 460,8 | 103 | 461,0 | 77 | 465,0 | 470,8 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:55:56 | 203 | 460,8 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:55:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:55:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:55:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:55:56 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 470,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:53:43 | 203 | 460,9 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 470,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:53:43 | 203 | 460,9 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 470,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:53:43 | 203 | 460,9 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:53:43 | 203 | 460,9 | 103 | 461,0 | 77 | 465,0 | 470,9 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:53:41 | 203 | 460,9 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:53:40 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:53:40 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:53:40 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 471,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:53:39 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 471,0 | 100 | 471,1 | 200 | 700,0 | 208 |
| 20.06.2023 16:51:29 | 203 | 461,0 | 177 | 461,1 | 77 | 465,0 | 471,0 | 100 | 471,1 | 200 | 700,0 | 208 |
| 20.06.2023 16:51:29 | 203 | 461,0 | 177 | 461,1 | 77 | 465,0 | 471,0 | 100 | 471,1 | 200 | 700,0 | 208 |
| 20.06.2023 16:51:28 | 203 | 461,0 | 177 | 461,1 | 77 | 465,0 | 471,1 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:51:28 | 203 | 461,0 | 177 | 461,1 | 77 | 465,0 | 471,1 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:51:26 | 203 | 461,0 | 177 | 461,1 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:51:25 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:51:25 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:51:25 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 471,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:51:25 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 471,2 | 100 | 471,3 | 200 | 700,0 | 208 |
| 20.06.2023 16:46:11 | 203 | 461,0 | 177 | 461,3 | 77 | 465,0 | 471,2 | 100 | 471,3 | 200 | 700,0 | 208 |
| 20.06.2023 16:46:11 | 203 | 461,0 | 177 | 461,3 | 77 | 465,0 | 471,2 | 100 | 471,3 | 200 | 700,0 | 208 |
| 20.06.2023 16:46:11 | 203 | 461,0 | 177 | 461,3 | 77 | 465,0 | 471,3 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:46:11 | 203 | 461,0 | 177 | 461,3 | 77 | 465,0 | 471,3 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:46:11 | 203 | 461,0 | 177 | 461,3 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:46:10 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:46:10 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:46:10 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 471,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 20.06.2023 16:46:10 | 203 | 440,1 | 103 | 461,0 | 77 | 465,0 | 471,4 | 100 | 471,4 | 200 | 700,0 | 208 |
| 20.06.2023 16:43:58 | 203 | 461,0 | 177 | 461,4 | 77 | 465,0 | 471,4 | 100 | 471,4 | 200 | 700,0 | 208 |
| 20.06.2023 16:43:58 | 203 | 461,0 | 177 | 461,4 | 77 | 465,0 | 471,4 | 100 | 471,4 | 200 | 700,0 | 208 |
| 20.06.2023 16:43:58 | 203 | 461,0 | 177 | 461,4 | 77 | 465,0 | 471,4 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:43:58 | 203 | 461,0 | 177 | 461,4 | 77 | 465,0 | 471,4 | 100 | 563,9 | 200 | 700,0 | 208 |
| 20.06.2023 16:43:55 | 203 | 461,0 | 177 | 461,4 | 77 | 465,0 | 563,9 | 100 | 700,0 | 108 | 800,0 | 112 |