RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2023 16:58:56 | 210 | 441,1 | 110 | 445,0 | 100 | 455,2 | 465,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:56 | 210 | 441,1 | 110 | 445,0 | 100 | 455,2 | 465,2 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:53 | 210 | 441,1 | 110 | 445,0 | 100 | 455,2 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:53 | 210 | 441,1 | 110 | 445,0 | 100 | 455,2 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:52 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:52 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:52 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:52 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:11 | 210 | 441,1 | 110 | 445,0 | 100 | 455,4 | 465,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:11 | 210 | 441,1 | 110 | 445,0 | 100 | 455,4 | 465,4 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:09 | 210 | 441,1 | 110 | 445,0 | 100 | 455,4 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:09 | 210 | 441,1 | 110 | 445,0 | 100 | 455,4 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:08 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:08 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:58:07 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:58:07 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:54:26 | 210 | 441,1 | 110 | 445,0 | 100 | 455,3 | 465,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:54:26 | 210 | 441,1 | 110 | 445,0 | 100 | 455,3 | 465,3 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:54:23 | 210 | 441,1 | 110 | 445,0 | 100 | 455,3 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:54:23 | 210 | 441,1 | 110 | 445,0 | 100 | 455,3 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:54:22 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:54:22 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:54:22 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:54:22 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:57 | 210 | 441,1 | 110 | 445,0 | 100 | 455,5 | 465,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:57 | 210 | 441,1 | 110 | 445,0 | 100 | 455,5 | 465,5 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:53 | 210 | 441,1 | 110 | 445,0 | 100 | 455,5 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:53 | 210 | 441,1 | 110 | 445,0 | 100 | 455,5 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:53 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:53 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:53 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:53 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 465,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:11 | 210 | 441,1 | 110 | 445,0 | 100 | 455,8 | 465,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:11 | 210 | 441,1 | 110 | 445,0 | 100 | 455,8 | 465,8 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:08 | 210 | 441,1 | 110 | 445,0 | 100 | 455,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:08 | 210 | 441,1 | 110 | 445,0 | 100 | 455,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:08 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:08 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:52:08 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 466,1 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:52:08 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 466,1 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:47:41 | 210 | 441,1 | 110 | 445,0 | 100 | 456,1 | 466,1 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:47:41 | 210 | 441,1 | 110 | 445,0 | 100 | 456,1 | 466,1 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:47:39 | 210 | 441,1 | 110 | 445,0 | 100 | 456,1 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:47:39 | 210 | 441,1 | 110 | 445,0 | 100 | 456,1 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:47:37 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:47:37 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
| 12.06.2023 16:47:37 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 466,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:47:37 | 210 | 414,0 | 110 | 441,1 | 10 | 445,0 | 466,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:45:26 | 210 | 441,1 | 110 | 445,0 | 100 | 456,0 | 466,0 | 100 | 700,0 | 108 | 800,0 | 112 |
| 12.06.2023 16:45:26 | 210 | 441,1 | 110 | 445,0 | 100 | 456,0 | 466,0 | 100 | 700,0 | 108 | 800,0 | 112 |