RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.05.2023 16:58:58 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 520,8 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:58 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 520,8 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:55 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:55 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:55 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:55 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:55 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,2 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:55 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,2 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:14 | 400 | 465,0 | 300 | 466,0 | 100 | 511,2 | 521,2 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:14 | 400 | 465,0 | 300 | 466,0 | 100 | 511,2 | 521,2 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:10 | 400 | 465,0 | 300 | 466,0 | 100 | 511,2 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:10 | 400 | 465,0 | 300 | 466,0 | 100 | 511,2 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:10 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:10 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:58:10 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 520,8 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:58:10 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 520,8 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:56:41 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 520,8 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:56:41 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 520,8 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:56:39 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:56:39 | 400 | 465,0 | 300 | 466,0 | 100 | 510,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:56:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:56:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:56:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 520,9 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:56:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 520,9 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:55:56 | 400 | 465,0 | 300 | 466,0 | 100 | 510,9 | 520,9 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:55:56 | 400 | 465,0 | 300 | 466,0 | 100 | 510,9 | 520,9 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:55:54 | 400 | 465,0 | 300 | 466,0 | 100 | 510,9 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:55:54 | 400 | 465,0 | 300 | 466,0 | 100 | 510,9 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:55:54 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:55:54 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:55:54 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,3 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:55:54 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,3 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:54:27 | 400 | 465,0 | 300 | 466,0 | 100 | 511,3 | 521,3 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:54:27 | 400 | 465,0 | 300 | 466,0 | 100 | 511,3 | 521,3 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:54:24 | 400 | 465,0 | 300 | 466,0 | 100 | 511,3 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:54:24 | 400 | 465,0 | 300 | 466,0 | 100 | 511,3 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:54:24 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:54:24 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:54:24 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,6 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:54:24 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,6 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:53:41 | 400 | 465,0 | 300 | 466,0 | 100 | 511,6 | 521,6 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:53:41 | 400 | 465,0 | 300 | 466,0 | 100 | 511,6 | 521,6 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:53:39 | 400 | 465,0 | 300 | 466,0 | 100 | 511,6 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:53:39 | 400 | 465,0 | 300 | 466,0 | 100 | 511,6 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:53:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:53:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
17.05.2023 16:53:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,7 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:53:39 | 326 | 461,0 | 300 | 465,0 | 200 | 466,0 | 521,7 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:52:12 | 400 | 465,0 | 300 | 466,0 | 100 | 511,7 | 521,7 | 100 | 700,0 | 108 | 800,0 | 112 |
17.05.2023 16:52:12 | 400 | 465,0 | 300 | 466,0 | 100 | 511,7 | 521,7 | 100 | 700,0 | 108 | 800,0 | 112 |