RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.05.2023 16:59:42 | 226 | 461,0 | 200 | 465,0 | 100 | 516,8 | 526,8 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:59:42 | 226 | 461,0 | 200 | 465,0 | 100 | 516,8 | 526,8 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:59:39 | 226 | 461,0 | 200 | 465,0 | 100 | 516,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:59:39 | 226 | 461,0 | 200 | 465,0 | 100 | 516,8 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:59:39 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:59:39 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:59:39 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:59:39 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:58:13 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:58:13 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:58:10 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:58:10 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:58:10 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:58:10 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:58:10 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:58:10 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:55:58 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:55:58 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:55:56 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:55:56 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:55:56 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:55:56 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:55:56 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,6 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:55:56 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,6 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:54:27 | 226 | 461,0 | 200 | 465,0 | 100 | 516,6 | 526,6 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:54:27 | 226 | 461,0 | 200 | 465,0 | 100 | 516,6 | 526,6 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:54:24 | 226 | 461,0 | 200 | 465,0 | 100 | 516,6 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:54:24 | 226 | 461,0 | 200 | 465,0 | 100 | 516,6 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:54:24 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:54:24 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:54:24 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:54:24 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:53:42 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:53:42 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:53:40 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:53:40 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:53:40 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:53:40 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:53:40 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:53:40 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:52:58 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:52:58 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 527,0 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:52:55 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:52:55 | 226 | 461,0 | 200 | 465,0 | 100 | 517,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:52:55 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:52:55 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 700,0 | 8 | 800,0 | 12 | 0,0 | 0 |
16.05.2023 16:52:55 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:52:55 | 136 | 401,0 | 126 | 461,0 | 100 | 465,0 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:51:27 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |
16.05.2023 16:51:27 | 226 | 461,0 | 200 | 465,0 | 100 | 516,7 | 526,7 | 100 | 700,0 | 108 | 800,0 | 112 |