RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.04.2023 16:59:43 | 0 | 0,0 | 200 | 460,0 | 100 | 517,0 | 527,0 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:59:43 | 0 | 0,0 | 200 | 460,0 | 100 | 517,0 | 527,0 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:59:40 | 0 | 0,0 | 200 | 460,0 | 100 | 517,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:59:40 | 0 | 0,0 | 200 | 460,0 | 100 | 517,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:59:38 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:59:38 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:58:10 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:58:10 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:58:09 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:58:09 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:58:08 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:58:08 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:58:08 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,5 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:58:08 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,5 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:57:26 | 0 | 0,0 | 200 | 460,0 | 100 | 517,5 | 527,5 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:57:26 | 0 | 0,0 | 200 | 460,0 | 100 | 517,5 | 527,5 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:57:25 | 0 | 0,0 | 200 | 460,0 | 100 | 517,5 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:57:25 | 0 | 0,0 | 200 | 460,0 | 100 | 517,5 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:49:11 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:49:11 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 527,4 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:49:09 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:49:09 | 0 | 0,0 | 200 | 460,0 | 100 | 517,4 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:46:12 | 0 | 0,0 | 200 | 460,0 | 100 | 517,6 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:46:12 | 0 | 0,0 | 200 | 460,0 | 100 | 517,6 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:46:10 | 0 | 0,0 | 200 | 460,0 | 100 | 517,6 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:46:10 | 0 | 0,0 | 200 | 460,0 | 100 | 517,6 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:46:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:46:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:46:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,8 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:46:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,8 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:45:28 | 0 | 0,0 | 200 | 460,0 | 100 | 517,8 | 527,8 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:45:28 | 0 | 0,0 | 200 | 460,0 | 100 | 517,8 | 527,8 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:45:25 | 0 | 0,0 | 200 | 460,0 | 100 | 517,8 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:45:25 | 0 | 0,0 | 200 | 460,0 | 100 | 517,8 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:45:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:45:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
27.04.2023 16:45:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:45:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:43:13 | 0 | 0,0 | 200 | 460,0 | 100 | 517,6 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |
27.04.2023 16:43:13 | 0 | 0,0 | 200 | 460,0 | 100 | 517,6 | 527,6 | 100 | 529,8 | 198 | 535,0 | 223 |