RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.04.2023 16:59:41 | 0 | 0,0 | 200 | 460,0 | 100 | 515,9 | 525,9 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:59:41 | 0 | 0,0 | 200 | 460,0 | 100 | 515,9 | 525,9 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:59:38 | 0 | 0,0 | 200 | 460,0 | 100 | 515,9 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:59:38 | 0 | 0,0 | 200 | 460,0 | 100 | 515,9 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:59:37 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:59:37 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:59:37 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,7 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:59:37 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,7 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:57:27 | 0 | 0,0 | 200 | 460,0 | 100 | 515,7 | 525,7 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:57:27 | 0 | 0,0 | 200 | 460,0 | 100 | 515,7 | 525,7 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:57:23 | 0 | 0,0 | 200 | 460,0 | 100 | 515,7 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:57:23 | 0 | 0,0 | 200 | 460,0 | 100 | 515,7 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:57:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:57:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:57:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:57:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:56:44 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:56:44 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:56:40 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:56:40 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:56:38 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 525,6 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:56:38 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 525,6 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:56:38 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,6 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:56:38 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,6 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:57 | 0 | 0,0 | 200 | 460,0 | 100 | 515,6 | 525,6 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:57 | 0 | 0,0 | 200 | 460,0 | 100 | 515,6 | 525,6 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:54 | 0 | 0,0 | 200 | 460,0 | 100 | 515,6 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:54 | 0 | 0,0 | 200 | 460,0 | 100 | 515,6 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:11 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:11 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 525,8 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:09 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:09 | 0 | 0,0 | 200 | 460,0 | 100 | 515,8 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 526,0 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 526,0 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:48:27 | 0 | 0,0 | 200 | 460,0 | 100 | 516,0 | 526,0 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:48:27 | 0 | 0,0 | 200 | 460,0 | 100 | 516,0 | 526,0 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:48:24 | 0 | 0,0 | 200 | 460,0 | 100 | 516,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:48:24 | 0 | 0,0 | 200 | 460,0 | 100 | 516,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:48:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:48:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
26.04.2023 16:48:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,9 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:48:24 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 525,9 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:46:57 | 0 | 0,0 | 200 | 460,0 | 100 | 515,9 | 525,9 | 100 | 529,8 | 198 | 535,0 | 223 |
26.04.2023 16:46:57 | 0 | 0,0 | 200 | 460,0 | 100 | 515,9 | 525,9 | 100 | 529,8 | 198 | 535,0 | 223 |