RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.04.2023 16:59:41 | 0 | 0,0 | 200 | 460,0 | 100 | 519,4 | 529,4 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:59:41 | 0 | 0,0 | 200 | 460,0 | 100 | 519,4 | 529,4 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:59:39 | 0 | 0,0 | 200 | 460,0 | 100 | 519,4 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:59:39 | 0 | 0,0 | 200 | 460,0 | 100 | 519,4 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,2 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,2 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:57 | 0 | 0,0 | 200 | 460,0 | 100 | 519,2 | 529,2 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:57 | 0 | 0,0 | 200 | 460,0 | 100 | 519,2 | 529,2 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:57 | 0 | 0,0 | 200 | 460,0 | 100 | 519,2 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:57 | 0 | 0,0 | 200 | 460,0 | 100 | 519,2 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:56 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:56 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:56 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,5 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:56 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,5 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:13 | 0 | 0,0 | 200 | 460,0 | 100 | 519,5 | 529,5 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:13 | 0 | 0,0 | 200 | 460,0 | 100 | 519,5 | 529,5 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:11 | 0 | 0,0 | 200 | 460,0 | 100 | 519,5 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:11 | 0 | 0,0 | 200 | 460,0 | 100 | 519,5 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,7 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,7 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:55:58 | 0 | 0,0 | 200 | 460,0 | 100 | 519,7 | 529,7 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:55:58 | 0 | 0,0 | 200 | 460,0 | 100 | 519,7 | 529,7 | 100 | 529,8 | 198 | 535,0 | 223 |
21.04.2023 16:55:55 | 0 | 0,0 | 200 | 460,0 | 100 | 519,7 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:55:55 | 0 | 0,0 | 200 | 460,0 | 100 | 519,7 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:55:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:55:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 529,9 | 198 | 535,0 | 223 |
21.04.2023 16:55:54 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 529,9 | 198 | 535,0 | 223 |
21.04.2023 16:53:42 | 0 | 0,0 | 200 | 460,0 | 100 | 519,9 | 529,8 | 98 | 529,9 | 198 | 535,0 | 223 |
21.04.2023 16:53:39 | 0 | 0,0 | 200 | 460,0 | 100 | 519,9 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:53:39 | 0 | 0,0 | 200 | 460,0 | 100 | 519,9 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:53:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:53:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 530,1 | 198 | 535,0 | 223 |
21.04.2023 16:53:39 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 530,1 | 198 | 535,0 | 223 |
21.04.2023 16:51:28 | 0 | 0,0 | 200 | 460,0 | 100 | 520,1 | 529,8 | 98 | 530,1 | 198 | 535,0 | 223 |
21.04.2023 16:51:24 | 0 | 0,0 | 200 | 460,0 | 100 | 520,1 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:51:24 | 0 | 0,0 | 200 | 460,0 | 100 | 520,1 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:51:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:51:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 530,3 | 198 | 535,0 | 223 |
21.04.2023 16:51:23 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 530,3 | 198 | 535,0 | 223 |
21.04.2023 16:49:11 | 0 | 0,0 | 200 | 460,0 | 100 | 520,3 | 529,8 | 98 | 530,3 | 198 | 535,0 | 223 |
21.04.2023 16:49:09 | 0 | 0,0 | 200 | 460,0 | 100 | 520,3 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:49:09 | 0 | 0,0 | 200 | 460,0 | 100 | 520,3 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 535,0 | 123 | 549,0 | 223 |
21.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 530,2 | 198 | 535,0 | 223 |
21.04.2023 16:49:09 | 0 | 0,0 | 0 | 0,0 | 100 | 460,0 | 529,8 | 98 | 530,2 | 198 | 535,0 | 223 |
21.04.2023 16:46:57 | 0 | 0,0 | 200 | 460,0 | 100 | 520,2 | 529,8 | 98 | 530,2 | 198 | 535,0 | 223 |