RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.04.2023 16:59:43 | 250 | 510,2 | 150 | 514,2 | 100 | 514,5 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:59:39 | 250 | 510,2 | 150 | 514,2 | 100 | 514,5 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:59:39 | 250 | 510,2 | 150 | 514,2 | 100 | 514,5 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:59:39 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:59:39 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:59:39 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:57 | 250 | 510,2 | 150 | 514,2 | 100 | 514,6 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:54 | 250 | 510,2 | 150 | 514,2 | 100 | 514,6 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:54 | 250 | 510,2 | 150 | 514,2 | 100 | 514,6 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:53 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:53 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:53 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:13 | 250 | 510,2 | 150 | 514,2 | 100 | 514,7 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:09 | 250 | 510,2 | 150 | 514,2 | 100 | 514,7 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:09 | 250 | 510,2 | 150 | 514,2 | 100 | 514,7 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:09 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:09 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:58:09 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:57:26 | 250 | 510,2 | 150 | 514,2 | 100 | 514,5 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:57:23 | 250 | 510,2 | 150 | 514,2 | 100 | 514,5 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:57:23 | 250 | 510,2 | 150 | 514,2 | 100 | 514,5 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:57:23 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:57:23 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:57:23 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:56:43 | 250 | 510,2 | 150 | 514,2 | 100 | 514,3 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:56:39 | 250 | 510,2 | 150 | 514,2 | 100 | 514,3 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:56:39 | 250 | 510,2 | 150 | 514,2 | 100 | 514,3 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:56:38 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:56:38 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:59 | 250 | 510,2 | 150 | 514,0 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:55 | 250 | 510,2 | 150 | 514,0 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:54 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:54 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:13 | 250 | 510,2 | 150 | 513,5 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:10 | 250 | 510,2 | 150 | 513,5 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:09 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:55:09 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:53:41 | 250 | 510,2 | 150 | 513,6 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:53:39 | 250 | 510,2 | 150 | 513,6 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:53:39 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:53:39 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:48:29 | 250 | 510,2 | 150 | 513,4 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:48:26 | 250 | 510,2 | 150 | 513,4 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:48:25 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:48:25 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:47:44 | 250 | 510,2 | 150 | 513,3 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:47:40 | 250 | 510,2 | 150 | 513,3 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:47:40 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:47:40 | 250 | 510,0 | 150 | 510,2 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |
04.04.2023 16:46:58 | 250 | 510,2 | 150 | 513,1 | 50 | 514,2 | 527,0 | 40 | 528,9 | 88 | 529,0 | 188 |