RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.02.2023 16:59:42 | 300 | 462,0 | 200 | 473,0 | 100 | 475,2 | 490,0 | 51 | 491,2 | 151 | 495,0 | 191 |
15.02.2023 16:59:40 | 300 | 462,0 | 200 | 473,0 | 100 | 475,2 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:59:40 | 300 | 462,0 | 200 | 473,0 | 100 | 475,2 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:59:40 | 300 | 462,0 | 200 | 462,1 | 100 | 475,2 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:59:40 | 300 | 462,0 | 200 | 462,1 | 100 | 475,2 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:59:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:59:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,4 | 151 | 495,0 | 191 |
15.02.2023 16:59:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,4 | 151 | 495,0 | 191 |
15.02.2023 16:59:39 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,4 | 151 | 495,0 | 191 |
15.02.2023 16:59:39 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,4 | 151 | 495,0 | 191 |
15.02.2023 16:58:57 | 300 | 462,0 | 200 | 473,0 | 100 | 475,4 | 490,0 | 51 | 491,4 | 151 | 495,0 | 191 |
15.02.2023 16:58:56 | 300 | 462,0 | 200 | 473,0 | 100 | 475,4 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:56 | 300 | 462,0 | 200 | 473,0 | 100 | 475,4 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:56 | 300 | 462,0 | 200 | 462,1 | 100 | 475,4 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:56 | 300 | 462,0 | 200 | 462,1 | 100 | 475,4 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:56 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:56 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:58:56 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:58:14 | 300 | 462,0 | 200 | 473,0 | 100 | 475,7 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:58:11 | 300 | 462,0 | 200 | 473,0 | 100 | 475,7 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:11 | 300 | 462,0 | 200 | 473,0 | 100 | 475,7 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:11 | 300 | 462,0 | 200 | 462,1 | 100 | 475,7 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:11 | 300 | 462,0 | 200 | 462,1 | 100 | 475,7 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:11 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:58:11 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,6 | 151 | 495,0 | 191 |
15.02.2023 16:58:11 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,6 | 151 | 495,0 | 191 |
15.02.2023 16:58:10 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,6 | 151 | 495,0 | 191 |
15.02.2023 16:58:10 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,6 | 151 | 495,0 | 191 |
15.02.2023 16:57:28 | 300 | 462,0 | 200 | 473,0 | 100 | 475,6 | 490,0 | 51 | 491,6 | 151 | 495,0 | 191 |
15.02.2023 16:57:26 | 300 | 462,0 | 200 | 473,0 | 100 | 475,6 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:57:26 | 300 | 462,0 | 200 | 473,0 | 100 | 475,6 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:57:25 | 300 | 462,0 | 200 | 462,1 | 100 | 475,6 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:57:25 | 300 | 462,0 | 200 | 462,1 | 100 | 475,6 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:57:25 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:57:25 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,5 | 151 | 495,0 | 191 |
15.02.2023 16:57:25 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,5 | 151 | 495,0 | 191 |
15.02.2023 16:57:25 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,5 | 151 | 495,0 | 191 |
15.02.2023 16:57:25 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,5 | 151 | 495,0 | 191 |
15.02.2023 16:54:30 | 300 | 462,0 | 200 | 473,0 | 100 | 475,5 | 490,0 | 51 | 491,5 | 151 | 495,0 | 191 |
15.02.2023 16:54:27 | 300 | 462,0 | 200 | 473,0 | 100 | 475,5 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:54:27 | 300 | 462,0 | 200 | 473,0 | 100 | 475,5 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:54:27 | 300 | 462,0 | 200 | 462,1 | 100 | 475,5 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:54:27 | 300 | 462,0 | 200 | 462,1 | 100 | 475,5 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:54:26 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 495,0 | 91 | 498,9 | 191 |
15.02.2023 16:54:26 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:54:26 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:54:26 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |
15.02.2023 16:54:26 | 0 | 0,0 | 200 | 462,0 | 100 | 473,0 | 490,0 | 51 | 491,7 | 151 | 495,0 | 191 |