RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 13.02. 17:00 15.02. 17:00 16.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
14.02.2023 16:57:57	300	462,0	200	473,0	100	476,7	492,7	100	495,0	140	499,0	240
14.02.2023 16:57:57	300	462,0	200	473,0	100	476,7	492,7	100	495,0	140	499,0	240
14.02.2023 16:57:55	300	462,0	200	473,0	100	476,7	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:55	300	462,0	200	473,0	100	476,7	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:55	300	462,0	200	462,1	100	476,7	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:55	300	462,0	200	462,1	100	476,7	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:55	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:55	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:55	0	0,0	200	462,0	100	462,1	492,8	100	495,0	140	499,0	240
14.02.2023 16:57:55	0	0,0	200	462,0	100	462,1	492,8	100	495,0	140	499,0	240
14.02.2023 16:57:54	0	0,0	200	462,0	100	473,0	492,8	100	495,0	140	499,0	240
14.02.2023 16:57:54	0	0,0	200	462,0	100	473,0	492,8	100	495,0	140	499,0	240
14.02.2023 16:57:12	300	462,0	200	473,0	100	476,8	492,8	100	495,0	140	499,0	240
14.02.2023 16:57:12	300	462,0	200	473,0	100	476,8	492,8	100	495,0	140	499,0	240
14.02.2023 16:57:10	300	462,0	200	473,0	100	476,8	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:10	300	462,0	200	473,0	100	476,8	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:10	300	462,0	200	462,1	100	476,8	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:10	300	462,0	200	462,1	100	476,8	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:09	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:09	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:57:09	0	0,0	200	462,0	100	462,1	492,5	100	495,0	140	499,0	240
14.02.2023 16:57:09	0	0,0	200	462,0	100	462,1	492,5	100	495,0	140	499,0	240
14.02.2023 16:57:09	0	0,0	200	462,0	100	473,0	492,5	100	495,0	140	499,0	240
14.02.2023 16:57:09	0	0,0	200	462,0	100	473,0	492,5	100	495,0	140	499,0	240
14.02.2023 16:52:42	300	462,0	200	473,0	100	476,5	492,5	100	495,0	140	499,0	240
14.02.2023 16:52:42	300	462,0	200	473,0	100	476,5	492,5	100	495,0	140	499,0	240
14.02.2023 16:52:39	300	462,0	200	473,0	100	476,5	495,0	40	499,0	140	499,0	240
14.02.2023 16:52:39	300	462,0	200	473,0	100	476,5	495,0	40	499,0	140	499,0	240
14.02.2023 16:52:39	300	462,0	200	462,1	100	476,5	495,0	40	499,0	140	499,0	240
14.02.2023 16:52:39	300	462,0	200	462,1	100	476,5	495,0	40	499,0	140	499,0	240
14.02.2023 16:52:39	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:52:39	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:52:39	0	0,0	200	462,0	100	462,1	492,4	100	495,0	140	499,0	240
14.02.2023 16:52:39	0	0,0	200	462,0	100	462,1	492,4	100	495,0	140	499,0	240
14.02.2023 16:52:39	0	0,0	200	462,0	100	473,0	492,4	100	495,0	140	499,0	240
14.02.2023 16:52:39	0	0,0	200	462,0	100	473,0	492,4	100	495,0	140	499,0	240
14.02.2023 16:51:59	300	462,0	200	473,0	100	476,4	492,4	100	495,0	140	499,0	240
14.02.2023 16:51:59	300	462,0	200	473,0	100	476,4	492,4	100	495,0	140	499,0	240
14.02.2023 16:51:56	300	462,0	200	473,0	100	476,4	495,0	40	499,0	140	499,0	240
14.02.2023 16:51:56	300	462,0	200	473,0	100	476,4	495,0	40	499,0	140	499,0	240
14.02.2023 16:51:56	300	462,0	200	462,1	100	476,4	495,0	40	499,0	140	499,0	240
14.02.2023 16:51:56	300	462,0	200	462,1	100	476,4	495,0	40	499,0	140	499,0	240
14.02.2023 16:51:55	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:51:55	0	0,0	200	462,0	100	462,1	495,0	40	499,0	140	499,0	240
14.02.2023 16:51:55	0	0,0	200	462,0	100	462,1	492,5	100	495,0	140	499,0	240
14.02.2023 16:51:55	0	0,0	200	462,0	100	462,1	492,5	100	495,0	140	499,0	240
14.02.2023 16:51:55	0	0,0	200	462,0	100	473,0	492,5	100	495,0	140	499,0	240
14.02.2023 16:51:55	0	0,0	200	462,0	100	473,0	492,5	100	495,0	140	499,0	240
14.02.2023 16:49:43	300	462,0	200	473,0	100	476,5	492,5	100	495,0	140	499,0	240
14.02.2023 16:49:43	300	462,0	200	473,0	100	476,5	492,5	100	495,0	140	499,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies