RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.02.2023 16:59:42 | 300 | 462,0 | 200 | 467,0 | 100 | 467,0 | 483,0 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:42 | 300 | 462,0 | 200 | 467,0 | 100 | 467,0 | 483,0 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:39 | 300 | 462,0 | 200 | 467,0 | 100 | 467,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:39 | 300 | 462,0 | 200 | 467,0 | 100 | 467,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:39 | 300 | 462,0 | 200 | 462,1 | 100 | 467,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:39 | 300 | 462,0 | 200 | 462,1 | 100 | 467,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:39 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:39 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:38 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:38 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:59:38 | 0 | 0,0 | 200 | 462,0 | 100 | 466,9 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:58 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:58 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:56 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:56 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 300 | 462,0 | 200 | 462,1 | 100 | 466,8 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 300 | 462,0 | 200 | 462,1 | 100 | 466,8 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,7 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,7 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:58:55 | 0 | 0,0 | 200 | 462,0 | 100 | 466,8 | 482,7 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:27 | 300 | 462,0 | 200 | 466,7 | 100 | 466,8 | 482,7 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:27 | 300 | 462,0 | 200 | 466,7 | 100 | 466,8 | 482,7 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 300 | 462,0 | 200 | 466,7 | 100 | 466,8 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 300 | 462,0 | 200 | 466,7 | 100 | 466,8 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 300 | 462,0 | 200 | 462,1 | 100 | 466,7 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 300 | 462,0 | 200 | 462,1 | 100 | 466,7 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:57:23 | 0 | 0,0 | 200 | 462,0 | 100 | 466,9 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:43 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:43 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 482,8 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 300 | 462,0 | 200 | 466,8 | 100 | 466,9 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 300 | 462,0 | 200 | 462,1 | 100 | 466,8 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 300 | 462,0 | 200 | 462,1 | 100 | 466,8 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,6 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 0 | 0,0 | 200 | 462,0 | 100 | 462,1 | 482,6 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:56:40 | 0 | 0,0 | 200 | 462,0 | 100 | 466,6 | 482,6 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:55:55 | 300 | 462,0 | 200 | 466,6 | 100 | 466,6 | 482,6 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:55:55 | 300 | 462,0 | 200 | 466,6 | 100 | 466,6 | 482,6 | 100 | 490,0 | 121 | 499,0 | 221 |
10.02.2023 16:55:54 | 300 | 462,0 | 200 | 466,6 | 100 | 466,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:55:54 | 300 | 462,0 | 200 | 466,6 | 100 | 466,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:55:54 | 300 | 462,0 | 200 | 462,1 | 100 | 466,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
10.02.2023 16:55:54 | 300 | 462,0 | 200 | 462,1 | 100 | 466,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |