RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.02.2023 16:59:40 | 0 | 0,0 | 200 | 462,0 | 100 | 465,2 | 481,2 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:40 | 0 | 0,0 | 200 | 462,0 | 100 | 465,2 | 481,2 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:39 | 0 | 0,0 | 200 | 462,0 | 100 | 465,2 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:39 | 0 | 0,0 | 200 | 462,0 | 100 | 465,2 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,3 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:59:39 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,3 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:11 | 0 | 0,0 | 200 | 462,0 | 100 | 465,3 | 481,3 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:11 | 0 | 0,0 | 200 | 462,0 | 100 | 465,3 | 481,3 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:09 | 0 | 0,0 | 200 | 462,0 | 100 | 465,3 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:09 | 0 | 0,0 | 200 | 462,0 | 100 | 465,3 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:58:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:27 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:27 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:24 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:24 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:57:24 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:12 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:12 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:09 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:09 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:08 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:08 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:08 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:55:08 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:10 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:10 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:09 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:09 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:52:09 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:24 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:24 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 481,6 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:23 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:23 | 0 | 0,0 | 200 | 462,0 | 100 | 465,6 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:22 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:22 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:22 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:51:22 | 0 | 0,0 | 0 | 0,0 | 100 | 462,0 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:50:41 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |
07.02.2023 16:50:41 | 0 | 0,0 | 200 | 462,0 | 100 | 465,5 | 481,5 | 100 | 490,0 | 121 | 499,0 | 221 |