RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2023 16:59:44 | 154 | 467,9 | 54 | 468,0 | 4 | 474,0 | 483,9 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:44 | 154 | 467,9 | 54 | 468,0 | 4 | 474,0 | 483,9 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:40 | 154 | 467,9 | 54 | 468,0 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:40 | 154 | 467,9 | 54 | 468,0 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:40 | 154 | 462,1 | 104 | 467,9 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:39 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:39 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:39 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,1 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:39 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,1 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:59:39 | 154 | 462,0 | 54 | 468,2 | 4 | 474,0 | 484,1 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:13 | 154 | 468,1 | 54 | 468,2 | 4 | 474,0 | 484,1 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:13 | 154 | 468,1 | 54 | 468,2 | 4 | 474,0 | 484,1 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 468,1 | 54 | 468,2 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 468,1 | 54 | 468,2 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 462,1 | 104 | 468,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,3 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,3 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:58:10 | 154 | 462,0 | 54 | 468,4 | 4 | 474,0 | 484,3 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:26 | 154 | 468,3 | 54 | 468,4 | 4 | 474,0 | 484,3 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:26 | 154 | 468,3 | 54 | 468,4 | 4 | 474,0 | 484,3 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 468,3 | 54 | 468,4 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 468,3 | 54 | 468,4 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 462,1 | 104 | 468,3 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,5 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,5 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:57:24 | 154 | 462,0 | 54 | 468,5 | 4 | 474,0 | 484,5 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:56:00 | 154 | 468,5 | 54 | 468,5 | 4 | 474,0 | 484,5 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:56:00 | 154 | 468,5 | 54 | 468,5 | 4 | 474,0 | 484,5 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:57 | 154 | 468,5 | 54 | 468,5 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:57 | 154 | 468,5 | 54 | 468,5 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:57 | 154 | 462,1 | 104 | 468,5 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:56 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:56 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:56 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,6 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:56 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,6 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:55:56 | 154 | 462,0 | 54 | 468,6 | 4 | 474,0 | 484,6 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:29 | 154 | 468,6 | 54 | 468,6 | 4 | 474,0 | 484,6 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:29 | 154 | 468,6 | 54 | 468,6 | 4 | 474,0 | 484,6 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 468,6 | 54 | 468,6 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 468,6 | 54 | 468,6 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 462,1 | 104 | 468,6 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 490,0 | 21 | 499,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,9 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 462,0 | 54 | 462,1 | 4 | 474,0 | 484,9 | 100 | 490,0 | 121 | 499,0 | 221 |
| 03.02.2023 16:54:25 | 154 | 462,0 | 54 | 469,0 | 4 | 474,0 | 484,9 | 100 | 490,0 | 121 | 499,0 | 221 |