RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.01.2023 16:57:27 | 210 | 428,0 | 200 | 461,0 | 100 | 470,2 | 485,0 | 40 | 486,2 | 140 | 489,0 | 240 |
24.01.2023 16:57:24 | 210 | 428,0 | 200 | 461,0 | 100 | 470,2 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:57:24 | 210 | 428,0 | 200 | 461,0 | 100 | 470,2 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:57:24 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:57:24 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,0 | 140 | 489,0 | 240 |
24.01.2023 16:57:24 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,0 | 140 | 489,0 | 240 |
24.01.2023 16:56:41 | 210 | 428,0 | 200 | 461,0 | 100 | 470,0 | 485,0 | 40 | 486,0 | 140 | 489,0 | 240 |
24.01.2023 16:56:38 | 210 | 428,0 | 200 | 461,0 | 100 | 470,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:56:38 | 210 | 428,0 | 200 | 461,0 | 100 | 470,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,6 | 140 | 489,0 | 240 |
24.01.2023 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,6 | 140 | 489,0 | 240 |
24.01.2023 16:52:12 | 210 | 428,0 | 200 | 461,0 | 100 | 470,6 | 485,0 | 40 | 486,6 | 140 | 489,0 | 240 |
24.01.2023 16:52:08 | 210 | 428,0 | 200 | 461,0 | 100 | 470,6 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:52:08 | 210 | 428,0 | 200 | 461,0 | 100 | 470,6 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:52:07 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:52:07 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,3 | 140 | 489,0 | 240 |
24.01.2023 16:52:07 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,3 | 140 | 489,0 | 240 |
24.01.2023 16:51:24 | 210 | 428,0 | 200 | 461,0 | 100 | 470,3 | 485,0 | 40 | 486,3 | 140 | 489,0 | 240 |
24.01.2023 16:51:22 | 210 | 428,0 | 200 | 461,0 | 100 | 470,3 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:51:22 | 210 | 428,0 | 200 | 461,0 | 100 | 470,3 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,0 | 140 | 489,0 | 240 |
24.01.2023 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 486,0 | 140 | 489,0 | 240 |
24.01.2023 16:49:55 | 210 | 428,0 | 200 | 461,0 | 100 | 470,0 | 485,0 | 40 | 486,0 | 140 | 489,0 | 240 |
24.01.2023 16:49:53 | 210 | 428,0 | 200 | 461,0 | 100 | 470,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:49:53 | 210 | 428,0 | 200 | 461,0 | 100 | 470,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:49:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:49:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,6 | 140 | 489,0 | 240 |
24.01.2023 16:49:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,6 | 140 | 489,0 | 240 |
24.01.2023 16:46:55 | 210 | 428,0 | 200 | 461,0 | 100 | 469,6 | 485,0 | 40 | 485,6 | 140 | 489,0 | 240 |
24.01.2023 16:46:53 | 210 | 428,0 | 200 | 461,0 | 100 | 469,6 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:46:53 | 210 | 428,0 | 200 | 461,0 | 100 | 469,6 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:46:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:46:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,5 | 140 | 489,0 | 240 |
24.01.2023 16:46:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,5 | 140 | 489,0 | 240 |
24.01.2023 16:44:40 | 210 | 428,0 | 200 | 461,0 | 100 | 469,5 | 485,0 | 40 | 485,5 | 140 | 489,0 | 240 |
24.01.2023 16:44:38 | 210 | 428,0 | 200 | 461,0 | 100 | 469,5 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:44:38 | 210 | 428,0 | 200 | 461,0 | 100 | 469,5 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:44:37 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:44:37 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,4 | 140 | 489,0 | 240 |
24.01.2023 16:44:37 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,4 | 140 | 489,0 | 240 |
24.01.2023 16:43:58 | 210 | 428,0 | 200 | 461,0 | 100 | 469,4 | 485,0 | 40 | 485,4 | 140 | 489,0 | 240 |
24.01.2023 16:43:54 | 210 | 428,0 | 200 | 461,0 | 100 | 469,4 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:43:54 | 210 | 428,0 | 200 | 461,0 | 100 | 469,4 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:43:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |
24.01.2023 16:43:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,2 | 140 | 489,0 | 240 |
24.01.2023 16:43:53 | 0 | 0,0 | 110 | 428,0 | 100 | 461,0 | 485,0 | 40 | 485,2 | 140 | 489,0 | 240 |
24.01.2023 16:39:24 | 210 | 428,0 | 200 | 461,0 | 100 | 469,2 | 485,0 | 40 | 485,2 | 140 | 489,0 | 240 |
24.01.2023 16:39:21 | 210 | 428,0 | 200 | 461,0 | 100 | 469,2 | 485,0 | 40 | 489,0 | 140 | 490,0 | 240 |