RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.01. 17:00 19.01. 17:00 23.01. 17:00 24.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.01.2023 16:58:57	300	460,0	200	461,0	100	470,4	485,0	40	486,4	140	489,0	240
20.01.2023 16:58:53	300	460,0	200	461,0	100	470,4	485,0	40	489,0	140	490,0	240
20.01.2023 16:58:53	300	460,0	200	461,0	100	470,4	485,0	40	489,0	140	490,0	240
20.01.2023 16:58:53	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:58:53	210	428,0	200	460,0	100	461,0	485,0	40	486,1	140	489,0	240
20.01.2023 16:58:53	210	428,0	200	460,0	100	461,0	485,0	40	486,1	140	489,0	240
20.01.2023 16:52:57	300	460,0	200	461,0	100	470,1	485,0	40	486,1	140	489,0	240
20.01.2023 16:52:54	300	460,0	200	461,0	100	470,1	485,0	40	489,0	140	490,0	240
20.01.2023 16:52:54	300	460,0	200	461,0	100	470,1	485,0	40	489,0	140	490,0	240
20.01.2023 16:52:53	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:52:53	210	428,0	200	460,0	100	461,0	485,0	40	486,2	140	489,0	240
20.01.2023 16:52:53	210	428,0	200	460,0	100	461,0	485,0	40	486,2	140	489,0	240
20.01.2023 16:49:57	300	460,0	200	461,0	100	470,2	485,0	40	486,2	140	489,0	240
20.01.2023 16:49:54	300	460,0	200	461,0	100	470,2	485,0	40	489,0	140	490,0	240
20.01.2023 16:49:54	300	460,0	200	461,0	100	470,2	485,0	40	489,0	140	490,0	240
20.01.2023 16:49:54	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:49:54	210	428,0	200	460,0	100	461,0	485,0	40	486,0	140	489,0	240
20.01.2023 16:49:54	210	428,0	200	460,0	100	461,0	485,0	40	486,0	140	489,0	240
20.01.2023 16:46:13	300	460,0	200	461,0	100	470,0	485,0	40	486,0	140	489,0	240
20.01.2023 16:46:10	300	460,0	200	461,0	100	470,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:46:10	300	460,0	200	461,0	100	470,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:46:09	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:46:09	210	428,0	200	460,0	100	461,0	485,0	40	485,7	140	489,0	240
20.01.2023 16:46:09	210	428,0	200	460,0	100	461,0	485,0	40	485,7	140	489,0	240
20.01.2023 16:45:28	300	460,0	200	461,0	100	469,7	485,0	40	485,7	140	489,0	240
20.01.2023 16:45:25	300	460,0	200	461,0	100	469,7	485,0	40	489,0	140	490,0	240
20.01.2023 16:45:23	300	460,0	200	461,0	100	469,7	485,0	40	485,5	140	489,0	240
20.01.2023 16:45:23	300	460,0	200	461,0	100	469,7	485,0	40	485,5	140	489,0	240
20.01.2023 16:45:23	210	428,0	200	460,0	100	461,0	485,0	40	485,5	140	489,0	240
20.01.2023 16:45:23	210	428,0	200	460,0	100	461,0	485,0	40	485,5	140	489,0	240
20.01.2023 16:44:42	300	460,0	200	461,0	100	469,5	485,0	40	485,5	140	489,0	240
20.01.2023 16:44:38	300	460,0	200	461,0	100	469,5	485,0	40	489,0	140	490,0	240
20.01.2023 16:44:38	300	460,0	200	461,0	100	469,5	485,0	40	489,0	140	490,0	240
20.01.2023 16:44:38	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:44:38	210	428,0	200	460,0	100	461,0	485,0	40	485,4	140	489,0	240
20.01.2023 16:44:38	210	428,0	200	460,0	100	461,0	485,0	40	485,4	140	489,0	240
20.01.2023 16:41:42	300	460,0	200	461,0	100	469,4	485,0	40	485,4	140	489,0	240
20.01.2023 16:41:39	300	460,0	200	461,0	100	469,4	485,0	40	489,0	140	490,0	240
20.01.2023 16:41:39	300	460,0	200	461,0	100	469,4	485,0	40	489,0	140	490,0	240
20.01.2023 16:41:39	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:41:39	210	428,0	200	460,0	100	461,0	485,0	40	485,2	140	489,0	240
20.01.2023 16:41:39	210	428,0	200	460,0	100	461,0	485,0	40	485,2	140	489,0	240
20.01.2023 16:40:57	300	460,0	200	461,0	100	469,2	485,0	40	485,2	140	489,0	240
20.01.2023 16:40:54	300	460,0	200	461,0	100	469,2	485,0	40	489,0	140	490,0	240
20.01.2023 16:40:54	300	460,0	200	461,0	100	469,2	485,0	40	489,0	140	490,0	240
20.01.2023 16:40:53	210	428,0	200	460,0	100	461,0	485,0	40	489,0	140	490,0	240
20.01.2023 16:40:53	210	428,0	200	460,0	100	461,0	485,0	40	485,4	140	489,0	240
20.01.2023 16:40:53	210	428,0	200	460,0	100	461,0	485,0	40	485,4	140	489,0	240
20.01.2023 16:40:10	300	460,0	200	461,0	100	469,4	485,0	40	485,4	140	489,0	240
20.01.2023 16:40:09	300	460,0	200	461,0	100	469,4	485,0	40	489,0	140	490,0	240

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies