RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.01.2023 16:58:10 | 210 | 428,0 | 200 | 460,0 | 100 | 470,6 | 486,6 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:10 | 210 | 428,0 | 200 | 460,0 | 100 | 470,6 | 486,6 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:09 | 210 | 428,0 | 200 | 460,0 | 100 | 470,6 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:09 | 210 | 428,0 | 200 | 460,0 | 100 | 470,6 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:09 | 210 | 387,3 | 110 | 428,0 | 100 | 470,6 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:09 | 210 | 387,3 | 110 | 428,0 | 100 | 470,6 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:08 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:08 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:07 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 486,8 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:07 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 486,8 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 486,8 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 486,8 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:54 | 210 | 428,0 | 200 | 460,0 | 100 | 470,8 | 486,8 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:54 | 210 | 428,0 | 200 | 460,0 | 100 | 470,8 | 486,8 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:53 | 210 | 428,0 | 200 | 460,0 | 100 | 470,8 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:53 | 210 | 428,0 | 200 | 460,0 | 100 | 470,8 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:53 | 210 | 387,3 | 110 | 428,0 | 100 | 470,8 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:53 | 210 | 387,3 | 110 | 428,0 | 100 | 470,8 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:52 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:52 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:52 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 486,7 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:52 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 486,7 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:52 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 486,7 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:55:52 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 486,7 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:56 | 210 | 428,0 | 200 | 460,0 | 100 | 470,7 | 486,7 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:56 | 210 | 428,0 | 200 | 460,0 | 100 | 470,7 | 486,7 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 210 | 428,0 | 200 | 460,0 | 100 | 470,7 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 210 | 428,0 | 200 | 460,0 | 100 | 470,7 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 210 | 387,3 | 110 | 428,0 | 100 | 470,7 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 210 | 387,3 | 110 | 428,0 | 100 | 470,7 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 486,9 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 486,9 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 486,9 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:53 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 486,9 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:12 | 210 | 428,0 | 200 | 460,0 | 100 | 470,9 | 486,9 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:12 | 210 | 428,0 | 200 | 460,0 | 100 | 470,9 | 486,9 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 210 | 428,0 | 200 | 460,0 | 100 | 470,9 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 210 | 428,0 | 200 | 460,0 | 100 | 470,9 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 210 | 387,3 | 110 | 428,0 | 100 | 470,9 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 210 | 387,3 | 110 | 428,0 | 100 | 470,9 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 489,0 | 100 | 490,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 487,1 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 0 | 0,0 | 110 | 387,3 | 10 | 428,0 | 487,1 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 487,1 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:52:09 | 0 | 0,0 | 110 | 428,0 | 100 | 460,0 | 487,1 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:49:12 | 210 | 428,0 | 200 | 460,0 | 100 | 471,1 | 487,1 | 100 | 489,0 | 200 | 490,0 | 300 |
19.01.2023 16:49:12 | 210 | 428,0 | 200 | 460,0 | 100 | 471,1 | 487,1 | 100 | 489,0 | 200 | 490,0 | 300 |