RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2023 16:53:58 | 500 | 455,0 | 400 | 456,0 | 200 | 460,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:53:58 | 500 | 455,0 | 400 | 456,0 | 200 | 460,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:53:58 | 400 | 456,0 | 200 | 456,1 | 100 | 460,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:53:58 | 400 | 456,0 | 200 | 456,1 | 100 | 460,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:30:00 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:30:00 | 400 | 455,0 | 300 | 456,0 | 100 | 456,1 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:22:38 | 310 | 428,0 | 300 | 455,0 | 200 | 456,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:08:50 | 400 | 440,0 | 300 | 455,0 | 200 | 456,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 16:08:50 | 400 | 440,0 | 300 | 455,0 | 200 | 456,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 14:08:54 | 400 | 455,0 | 300 | 456,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 17.01.2023 09:00:04 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 17:05:05 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 14:14:50 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 14:14:50 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 14:08:37 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 14:08:37 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 13:36:44 | 300 | 440,0 | 200 | 455,0 | 100 | 483,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 13:36:44 | 300 | 440,0 | 200 | 455,0 | 100 | 483,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 13:36:20 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 13:36:20 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:30:09 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:30:09 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:29:16 | 250 | 455,0 | 150 | 480,0 | 50 | 484,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:29:16 | 250 | 455,0 | 150 | 480,0 | 50 | 484,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:29:16 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:29:16 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 12:29:16 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 489,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 16.01.2023 10:59:30 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 484,0 | 50 | 489,0 | 150 | 600,0 | 162 |
| 16.01.2023 10:59:30 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 484,0 | 50 | 489,0 | 150 | 600,0 | 162 |
| 16.01.2023 10:49:44 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 484,0 | 50 | 489,0 | 150 | 600,0 | 162 |
| 16.01.2023 10:49:44 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 484,0 | 50 | 489,0 | 150 | 600,0 | 162 |
| 16.01.2023 10:49:44 | 210 | 428,0 | 200 | 440,0 | 100 | 455,0 | 484,0 | 50 | 489,0 | 150 | 600,0 | 162 |
| 16.01.2023 09:30:20 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 484,0 | 50 | 489,0 | 150 | 600,0 | 162 |
| 16.01.2023 09:05:39 | 300 | 440,0 | 200 | 455,0 | 100 | 480,0 | 484,0 | 50 | 600,0 | 62 | 0,0 | 0 |
| 16.01.2023 09:00:05 | 300 | 455,0 | 200 | 478,0 | 100 | 480,0 | 484,0 | 50 | 600,0 | 62 | 0,0 | 0 |
| 13.01.2023 17:05:05 | 295 | 455,0 | 195 | 475,0 | 100 | 478,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 13:32:46 | 295 | 455,0 | 195 | 475,0 | 100 | 478,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 13:32:46 | 295 | 455,0 | 195 | 475,0 | 100 | 478,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 13:32:31 | 295 | 440,0 | 195 | 455,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 13:32:31 | 295 | 440,0 | 195 | 455,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 11:35:07 | 294 | 455,0 | 194 | 475,0 | 99 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 11:35:07 | 294 | 455,0 | 194 | 475,0 | 99 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 11:35:07 | 294 | 455,0 | 194 | 475,0 | 99 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 10:42:16 | 295 | 455,0 | 195 | 475,0 | 100 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 10:41:59 | 295 | 475,0 | 200 | 476,0 | 100 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 10:41:59 | 295 | 475,0 | 200 | 476,0 | 100 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 09:57:40 | 295 | 455,0 | 195 | 475,0 | 100 | 476,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 13.01.2023 09:00:05 | 295 | 440,0 | 195 | 475,0 | 100 | 476,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 17:05:04 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 1 | 484,0 | 51 | 498,9 | 151 |
| 12.01.2023 14:08:00 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 1 | 484,0 | 51 | 498,9 | 151 |