RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2023 14:08:00 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 1 | 484,0 | 51 | 498,9 | 151 |
| 12.01.2023 14:08:00 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 1 | 484,0 | 51 | 498,9 | 151 |
| 12.01.2023 12:46:49 | 395 | 440,0 | 295 | 475,0 | 200 | 477,0 | 479,5 | 1 | 484,0 | 51 | 498,9 | 151 |
| 12.01.2023 12:46:49 | 395 | 440,0 | 295 | 475,0 | 200 | 477,0 | 479,5 | 1 | 484,0 | 51 | 498,9 | 151 |
| 12.01.2023 12:40:54 | 395 | 440,0 | 295 | 475,0 | 200 | 477,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 12:40:54 | 395 | 440,0 | 295 | 475,0 | 200 | 477,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 12:40:39 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 12:40:39 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 12:34:32 | 395 | 440,0 | 295 | 475,0 | 200 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 12:34:32 | 395 | 440,0 | 295 | 475,0 | 200 | 480,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 12.01.2023 09:00:05 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 11.01.2023 17:05:05 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 11.01.2023 15:13:23 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 11.01.2023 15:13:23 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 484,0 | 50 | 498,9 | 150 | 499,0 | 250 |
| 11.01.2023 14:05:42 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 498,9 | 100 | 499,0 | 200 | 600,0 | 212 |
| 11.01.2023 14:05:42 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 498,9 | 100 | 499,0 | 200 | 600,0 | 212 |
| 11.01.2023 14:05:42 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 498,9 | 100 | 499,0 | 200 | 600,0 | 212 |
| 11.01.2023 13:30:45 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 11.01.2023 09:12:26 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 11.01.2023 09:00:04 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 10.01.2023 13:31:38 | 395 | 440,0 | 295 | 441,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 10.01.2023 09:16:58 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 10.01.2023 09:00:06 | 205 | 428,0 | 195 | 440,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 21:01:51 | 395 | 440,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 21:01:45 | 395 | 440,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 16:39:10 | 395 | 440,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:46:21 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:46:21 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:46:21 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:44:58 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 21 | 498,9 | 121 | 499,0 | 221 |
| 09.01.2023 13:44:58 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 21 | 498,9 | 121 | 499,0 | 221 |
| 09.01.2023 13:44:58 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 21 | 498,9 | 121 | 499,0 | 221 |
| 09.01.2023 13:22:54 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 23 | 498,9 | 123 | 499,0 | 223 |
| 09.01.2023 13:22:54 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 23 | 498,9 | 123 | 499,0 | 223 |
| 09.01.2023 13:22:54 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 23 | 498,9 | 123 | 499,0 | 223 |
| 09.01.2023 13:02:17 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 12:56:58 | 295 | 440,0 | 195 | 441,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 12:56:58 | 295 | 440,0 | 195 | 441,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 12:56:58 | 295 | 440,0 | 195 | 441,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 09:50:38 | 300 | 440,0 | 200 | 441,0 | 100 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 09:00:04 | 300 | 440,0 | 200 | 441,0 | 100 | 475,0 | 479,5 | 25 | 499,0 | 125 | 600,0 | 137 |
| 06.01.2023 17:38:08 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:36:30 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:29:25 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:29:05 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:05:05 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 16:38:29 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 16:38:29 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 14:08:26 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 14:08:26 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |