RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2023 16:39:10 | 395 | 440,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:46:21 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:46:21 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:46:21 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 20 | 498,9 | 120 | 499,0 | 220 |
| 09.01.2023 13:44:58 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 21 | 498,9 | 121 | 499,0 | 221 |
| 09.01.2023 13:44:58 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 21 | 498,9 | 121 | 499,0 | 221 |
| 09.01.2023 13:44:58 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 21 | 498,9 | 121 | 499,0 | 221 |
| 09.01.2023 13:22:54 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 23 | 498,9 | 123 | 499,0 | 223 |
| 09.01.2023 13:22:54 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 23 | 498,9 | 123 | 499,0 | 223 |
| 09.01.2023 13:22:54 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 23 | 498,9 | 123 | 499,0 | 223 |
| 09.01.2023 13:02:17 | 395 | 441,0 | 295 | 442,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 12:56:58 | 295 | 440,0 | 195 | 441,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 12:56:58 | 295 | 440,0 | 195 | 441,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 12:56:58 | 295 | 440,0 | 195 | 441,0 | 95 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 09:50:38 | 300 | 440,0 | 200 | 441,0 | 100 | 475,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 09.01.2023 09:00:04 | 300 | 440,0 | 200 | 441,0 | 100 | 475,0 | 479,5 | 25 | 499,0 | 125 | 600,0 | 137 |
| 06.01.2023 17:38:08 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:36:30 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:29:25 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:29:05 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 17:05:05 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 16:38:29 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 16:38:29 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 14:08:26 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 14:08:26 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,0 | 40 | 479,5 | 65 | 498,9 | 165 |
| 06.01.2023 11:17:48 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 06.01.2023 09:02:16 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 06.01.2023 09:02:16 | 300 | 440,0 | 200 | 441,0 | 100 | 460,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 06.01.2023 09:00:04 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 05.01.2023 17:05:04 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 05.01.2023 16:55:43 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 25 | 498,9 | 125 | 499,0 | 225 |
| 05.01.2023 15:41:44 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 25 | 499,0 | 125 | 600,0 | 137 |
| 05.01.2023 13:33:30 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 25 | 600,0 | 37 | 0,0 | 0 |
| 05.01.2023 13:33:30 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 25 | 600,0 | 37 | 0,0 | 0 |
| 05.01.2023 13:33:30 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 25 | 600,0 | 37 | 0,0 | 0 |
| 05.01.2023 13:08:29 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.01.2023 13:08:29 | 300 | 440,0 | 200 | 441,0 | 100 | 452,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.01.2023 10:04:29 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.01.2023 10:04:29 | 210 | 428,0 | 200 | 440,0 | 100 | 441,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.01.2023 10:04:29 | 210 | 428,0 | 200 | 428,1 | 100 | 441,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.01.2023 10:04:29 | 210 | 428,0 | 200 | 428,1 | 100 | 441,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.01.2023 09:00:05 | 0 | 0,0 | 110 | 428,0 | 100 | 428,1 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 20:39:13 | 0 | 0,0 | 110 | 428,0 | 100 | 428,1 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 20:13:36 | 0 | 0,0 | 110 | 428,0 | 100 | 428,1 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 17:05:04 | 0 | 0,0 | 110 | 428,0 | 100 | 428,1 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 12:45:16 | 0 | 0,0 | 110 | 428,0 | 100 | 428,1 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 12:45:16 | 0 | 0,0 | 110 | 428,0 | 100 | 428,1 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 12:45:15 | 0 | 0,0 | 110 | 428,0 | 100 | 440,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 12:45:15 | 0 | 0,0 | 110 | 428,0 | 100 | 440,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |
| 04.01.2023 11:21:01 | 210 | 428,0 | 200 | 440,0 | 100 | 450,0 | 479,5 | 30 | 600,0 | 42 | 0,0 | 0 |