RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
27.12.2022 16:58:52 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 464,6 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:58:52 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 464,6 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:58:49 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:58:49 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:58:49 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:58:49 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:58:49 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,9 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:58:49 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,9 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:55:06 | 0 | 0,0 | 110 | 428,0 | 100 | 448,9 | 464,9 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:55:06 | 0 | 0,0 | 110 | 428,0 | 100 | 448,9 | 464,9 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:55:05 | 0 | 0,0 | 110 | 428,0 | 100 | 448,9 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:55:05 | 0 | 0,0 | 110 | 428,0 | 100 | 448,9 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:55:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:55:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:55:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 465,0 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:55:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 465,0 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:53:36 | 0 | 0,0 | 110 | 428,0 | 100 | 449,0 | 465,0 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:53:36 | 0 | 0,0 | 110 | 428,0 | 100 | 449,0 | 465,0 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:53:35 | 0 | 0,0 | 110 | 428,0 | 100 | 449,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:53:35 | 0 | 0,0 | 110 | 428,0 | 100 | 449,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:53:35 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:53:35 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:53:35 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:53:35 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:45:22 | 0 | 0,0 | 110 | 428,0 | 100 | 448,7 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:45:22 | 0 | 0,0 | 110 | 428,0 | 100 | 448,7 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:45:19 | 0 | 0,0 | 110 | 428,0 | 100 | 448,7 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:45:19 | 0 | 0,0 | 110 | 428,0 | 100 | 448,7 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:45:18 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:45:18 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:45:18 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,8 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:45:18 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,8 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:43:08 | 0 | 0,0 | 110 | 428,0 | 100 | 448,8 | 464,8 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:43:08 | 0 | 0,0 | 110 | 428,0 | 100 | 448,8 | 464,8 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:43:05 | 0 | 0,0 | 110 | 428,0 | 100 | 448,8 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:43:05 | 0 | 0,0 | 110 | 428,0 | 100 | 448,8 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:43:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:43:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:43:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,6 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:43:05 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,6 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:41:38 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 464,6 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:41:38 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 464,6 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:41:36 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:41:36 | 0 | 0,0 | 110 | 428,0 | 100 | 448,6 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:41:36 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:41:36 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
27.12.2022 16:41:36 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:41:36 | 0 | 0,0 | 0 | 0,0 | 10 | 428,0 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:35:38 | 0 | 0,0 | 110 | 428,0 | 100 | 448,7 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |
27.12.2022 16:35:38 | 0 | 0,0 | 110 | 428,0 | 100 | 448,7 | 464,7 | 100 | 479,5 | 130 | 481,0 | 230 |