RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
23.12.2022 16:58:10 | 210 | 428,0 | 200 | 429,0 | 100 | 446,8 | 462,8 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:58:10 | 210 | 428,0 | 200 | 429,0 | 100 | 446,8 | 462,8 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:58:09 | 210 | 428,0 | 200 | 429,0 | 100 | 446,8 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:58:09 | 210 | 428,0 | 200 | 429,0 | 100 | 446,8 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:58:08 | 210 | 428,0 | 200 | 429,0 | 100 | 446,8 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:58:08 | 210 | 428,0 | 200 | 429,0 | 100 | 446,8 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:58:08 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:58:08 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:57:25 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:57:25 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:57:23 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:57:23 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,1 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,1 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:53:40 | 210 | 428,0 | 200 | 429,0 | 100 | 447,1 | 463,1 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:53:40 | 210 | 428,0 | 200 | 429,0 | 100 | 447,1 | 463,1 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:53:38 | 210 | 428,0 | 200 | 429,0 | 100 | 447,1 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:53:38 | 210 | 428,0 | 200 | 429,0 | 100 | 447,1 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:52:56 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:52:56 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:52:51 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:52:51 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:52:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:52:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:52:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:52:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:50:40 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:50:40 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 463,0 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:50:36 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:50:36 | 210 | 428,0 | 200 | 429,0 | 100 | 447,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:49:11 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:49:11 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 463,3 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:49:08 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:49:08 | 210 | 428,0 | 200 | 429,0 | 100 | 447,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:49:08 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:49:08 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
23.12.2022 16:49:08 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,5 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:49:08 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,5 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:46:54 | 210 | 428,0 | 200 | 429,0 | 100 | 447,5 | 463,5 | 100 | 479,5 | 130 | 481,0 | 230 |
23.12.2022 16:46:54 | 210 | 428,0 | 200 | 429,0 | 100 | 447,5 | 463,5 | 100 | 479,5 | 130 | 481,0 | 230 |