RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.12.2022 16:58:13 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 464,3 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:58:13 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 464,3 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:58:08 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:58:08 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:57:25 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:57:25 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:57:23 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:57:23 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,0 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:57:23 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,0 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:56:41 | 210 | 428,0 | 200 | 429,0 | 100 | 448,0 | 464,0 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:56:41 | 210 | 428,0 | 200 | 429,0 | 100 | 448,0 | 464,0 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:56:38 | 210 | 428,0 | 200 | 429,0 | 100 | 448,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:56:38 | 210 | 428,0 | 200 | 429,0 | 100 | 448,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:56:38 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:51:23 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:51:23 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:51:21 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:51:21 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:51:21 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:51:21 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:51:21 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,3 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:51:21 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,3 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:49:54 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 464,3 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:49:54 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 464,3 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:49:51 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:49:51 | 210 | 428,0 | 200 | 429,0 | 100 | 448,3 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:49:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:49:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:49:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:49:51 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:46:58 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:46:58 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 464,2 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:46:54 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:46:54 | 210 | 428,0 | 200 | 429,0 | 100 | 448,2 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 479,5 | 30 | 481,0 | 130 | 481,0 | 160 |
22.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,9 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 429,0 | 463,9 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:46:12 | 210 | 428,0 | 200 | 429,0 | 100 | 447,9 | 463,9 | 100 | 479,5 | 130 | 481,0 | 230 |
22.12.2022 16:46:12 | 210 | 428,0 | 200 | 429,0 | 100 | 447,9 | 463,9 | 100 | 479,5 | 130 | 481,0 | 230 |