RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2022 16:59:40 | 400 | 429,0 | 200 | 447,1 | 100 | 448,0 | 463,1 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:59:40 | 400 | 429,0 | 200 | 447,1 | 100 | 448,0 | 463,1 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:59:38 | 400 | 429,0 | 200 | 447,1 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:59:37 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:59:37 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:59:37 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 462,8 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:58:10 | 400 | 429,0 | 200 | 446,8 | 100 | 448,0 | 462,8 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:58:10 | 400 | 429,0 | 200 | 446,8 | 100 | 448,0 | 462,8 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:58:09 | 400 | 429,0 | 200 | 446,8 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:58:09 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:58:09 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:58:09 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 462,7 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:56:40 | 400 | 429,0 | 200 | 446,7 | 100 | 448,0 | 462,7 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:56:40 | 400 | 429,0 | 200 | 446,7 | 100 | 448,0 | 462,7 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:56:38 | 400 | 429,0 | 200 | 446,7 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:56:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:56:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:56:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 462,9 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:55:11 | 400 | 429,0 | 200 | 446,9 | 100 | 448,0 | 462,9 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:55:11 | 400 | 429,0 | 200 | 446,9 | 100 | 448,0 | 462,9 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:55:08 | 400 | 429,0 | 200 | 446,9 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:55:08 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:55:08 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:55:08 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 463,2 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:52:56 | 400 | 429,0 | 200 | 447,2 | 100 | 448,0 | 463,2 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:52:56 | 400 | 429,0 | 200 | 447,2 | 100 | 448,0 | 463,2 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:52:55 | 400 | 429,0 | 200 | 447,2 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:52:54 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:52:54 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:52:54 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 463,4 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:52:11 | 400 | 429,0 | 200 | 447,4 | 100 | 448,0 | 463,4 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:52:11 | 400 | 429,0 | 200 | 447,4 | 100 | 448,0 | 463,4 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:52:09 | 400 | 429,0 | 200 | 447,4 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:52:08 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:52:08 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:52:08 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 463,7 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:51:25 | 400 | 429,0 | 200 | 447,7 | 100 | 448,0 | 463,7 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:51:25 | 400 | 429,0 | 200 | 447,7 | 100 | 448,0 | 463,7 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:51:23 | 400 | 429,0 | 200 | 447,7 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:51:23 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:51:23 | 400 | 429,0 | 200 | 447,9 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:51:23 | 400 | 429,0 | 200 | 447,9 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:50:43 | 400 | 429,0 | 200 | 447,9 | 100 | 448,0 | 463,9 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:50:41 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 463,9 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:50:41 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 463,9 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:50:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:50:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 465,0 | 63 | 479,5 | 93 | 481,0 | 193 |
| 19.12.2022 16:50:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 464,1 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:50:38 | 310 | 428,0 | 300 | 429,0 | 100 | 448,0 | 464,1 | 100 | 465,0 | 163 | 479,5 | 193 |
| 19.12.2022 16:49:54 | 400 | 429,0 | 200 | 448,0 | 100 | 448,1 | 464,1 | 100 | 465,0 | 163 | 479,5 | 193 |