RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
16.12.2022 16:57:25 | 210 | 428,0 | 200 | 444,0 | 100 | 445,1 | 461,1 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:57:25 | 210 | 428,0 | 200 | 444,0 | 100 | 445,1 | 461,1 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:57:24 | 210 | 428,0 | 200 | 444,0 | 100 | 445,1 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:57:24 | 210 | 428,0 | 200 | 444,0 | 100 | 445,1 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:57:23 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:57:23 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:57:22 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 461,0 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:57:22 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 461,0 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:56:42 | 210 | 428,0 | 200 | 444,0 | 100 | 445,0 | 461,0 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:56:42 | 210 | 428,0 | 200 | 444,0 | 100 | 445,0 | 461,0 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:56:40 | 210 | 428,0 | 200 | 444,0 | 100 | 445,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:56:40 | 210 | 428,0 | 200 | 444,0 | 100 | 445,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:56:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:56:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:56:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,8 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:56:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,8 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:55:11 | 210 | 428,0 | 200 | 444,0 | 100 | 444,8 | 460,8 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:55:11 | 210 | 428,0 | 200 | 444,0 | 100 | 444,8 | 460,8 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:55:08 | 210 | 428,0 | 200 | 444,0 | 100 | 444,8 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:55:08 | 210 | 428,0 | 200 | 444,0 | 100 | 444,8 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:55:08 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:55:08 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:55:08 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,6 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:55:08 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,6 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:54:24 | 210 | 428,0 | 200 | 444,0 | 100 | 444,6 | 460,6 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:54:24 | 210 | 428,0 | 200 | 444,0 | 100 | 444,6 | 460,6 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:54:23 | 210 | 428,0 | 200 | 444,0 | 100 | 444,6 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:54:23 | 210 | 428,0 | 200 | 444,0 | 100 | 444,6 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:54:23 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:54:23 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:54:23 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:54:23 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:52:55 | 210 | 428,0 | 200 | 444,0 | 100 | 444,4 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:52:55 | 210 | 428,0 | 200 | 444,0 | 100 | 444,4 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:52:54 | 210 | 428,0 | 200 | 444,0 | 100 | 444,4 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:52:54 | 210 | 428,0 | 200 | 444,0 | 100 | 444,4 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:52:53 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:52:53 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:52:53 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,3 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:52:53 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,3 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:44:41 | 210 | 428,0 | 200 | 444,0 | 100 | 444,3 | 460,3 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:44:41 | 210 | 428,0 | 200 | 444,0 | 100 | 444,3 | 460,3 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:44:38 | 210 | 428,0 | 200 | 444,0 | 100 | 444,3 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:44:38 | 210 | 428,0 | 200 | 444,0 | 100 | 444,3 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:44:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:44:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 479,5 | 100 | 479,5 | 130 | 480,0 | 230 |
16.12.2022 16:44:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:44:38 | 210 | 425,0 | 110 | 428,0 | 100 | 444,0 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:43:54 | 210 | 428,0 | 200 | 444,0 | 100 | 444,4 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |
16.12.2022 16:43:54 | 210 | 428,0 | 200 | 444,0 | 100 | 444,4 | 460,4 | 100 | 479,5 | 200 | 479,5 | 230 |