RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.12.2022 16:59:40 | 210 | 428,0 | 200 | 450,3 | 100 | 450,4 | 466,3 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:59:40 | 210 | 428,0 | 200 | 450,3 | 100 | 450,4 | 466,3 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 428,0 | 200 | 450,3 | 100 | 450,4 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 428,0 | 200 | 450,3 | 100 | 450,4 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,1 | 110 | 428,0 | 100 | 450,3 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,1 | 110 | 428,0 | 100 | 450,3 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 466,1 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 466,1 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:59:37 | 210 | 425,0 | 110 | 428,0 | 100 | 450,1 | 466,1 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:57:26 | 210 | 428,0 | 200 | 450,1 | 100 | 450,1 | 466,1 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:57:26 | 210 | 428,0 | 200 | 450,1 | 100 | 450,1 | 466,1 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 428,0 | 200 | 450,1 | 100 | 450,1 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 428,0 | 200 | 450,1 | 100 | 450,1 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,1 | 110 | 428,0 | 100 | 450,1 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,1 | 110 | 428,0 | 100 | 450,1 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:57:23 | 210 | 425,0 | 110 | 428,0 | 100 | 450,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:56:41 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:56:41 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:56:38 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:56:38 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:56:38 | 210 | 425,1 | 110 | 428,0 | 100 | 449,9 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:56:38 | 210 | 425,1 | 110 | 428,0 | 100 | 449,9 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:56:38 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:56:38 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:56:37 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 465,7 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:56:37 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 465,7 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:56:37 | 210 | 425,0 | 110 | 428,0 | 100 | 449,8 | 465,7 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:53:41 | 210 | 428,0 | 200 | 449,7 | 100 | 449,8 | 465,7 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:53:41 | 210 | 428,0 | 200 | 449,7 | 100 | 449,8 | 465,7 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 428,0 | 200 | 449,7 | 100 | 449,8 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 428,0 | 200 | 449,7 | 100 | 449,8 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,1 | 110 | 428,0 | 100 | 449,7 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,1 | 110 | 428,0 | 100 | 449,7 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,0 | 110 | 425,1 | 10 | 428,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:53:38 | 210 | 425,0 | 110 | 428,0 | 100 | 450,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:52:57 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:52:57 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 465,9 | 100 | 479,5 | 130 | 480,0 | 230 |
15.12.2022 16:52:54 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:52:54 | 210 | 428,0 | 200 | 449,9 | 100 | 450,0 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:52:54 | 210 | 425,1 | 110 | 428,0 | 100 | 449,9 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |
15.12.2022 16:52:54 | 210 | 425,1 | 110 | 428,0 | 100 | 449,9 | 479,5 | 30 | 480,0 | 130 | 480,0 | 230 |