RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.12.2022 16:52:17 | 210 | 428,0 | 200 | 454,0 | 100 | 454,1 | 470,0 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:52:17 | 210 | 428,0 | 200 | 454,0 | 100 | 454,1 | 470,0 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:52:14 | 210 | 428,0 | 200 | 454,0 | 100 | 454,1 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:52:14 | 210 | 428,0 | 200 | 454,0 | 100 | 454,1 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:52:14 | 210 | 378,5 | 110 | 428,0 | 100 | 454,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:52:14 | 210 | 378,5 | 110 | 428,0 | 100 | 454,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:52:13 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:52:13 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:52:13 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:52:13 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:52:13 | 0 | 0,0 | 110 | 428,0 | 100 | 454,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:45 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:45 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:43 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:50:43 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:50:43 | 210 | 378,5 | 110 | 428,0 | 100 | 453,9 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:50:43 | 210 | 378,5 | 110 | 428,0 | 100 | 453,9 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:50:43 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:50:43 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:50:43 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 469,8 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:43 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 469,8 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:43 | 0 | 0,0 | 110 | 428,0 | 100 | 453,8 | 469,8 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:01 | 210 | 428,0 | 200 | 453,8 | 100 | 453,8 | 469,8 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:50:01 | 210 | 428,0 | 200 | 453,8 | 100 | 453,8 | 469,8 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:49:58 | 210 | 428,0 | 200 | 453,8 | 100 | 453,8 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:49:58 | 210 | 428,0 | 200 | 453,8 | 100 | 453,8 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:49:58 | 210 | 378,5 | 110 | 428,0 | 100 | 453,8 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:49:58 | 210 | 378,5 | 110 | 428,0 | 100 | 453,8 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:49:58 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:49:58 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:49:58 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:49:58 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:49:58 | 0 | 0,0 | 110 | 428,0 | 100 | 454,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:48:32 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:48:32 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 469,9 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:48:29 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:48:29 | 210 | 428,0 | 200 | 453,9 | 100 | 454,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:48:29 | 210 | 378,5 | 110 | 428,0 | 100 | 453,9 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:48:29 | 210 | 378,5 | 110 | 428,0 | 100 | 453,9 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:48:29 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:48:29 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:48:29 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 470,1 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:48:29 | 0 | 0,0 | 110 | 378,5 | 10 | 428,0 | 470,1 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:48:29 | 0 | 0,0 | 110 | 428,0 | 100 | 454,2 | 470,1 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:45:30 | 210 | 428,0 | 200 | 454,1 | 100 | 454,2 | 470,1 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:45:30 | 210 | 428,0 | 200 | 454,1 | 100 | 454,2 | 470,1 | 100 | 479,5 | 130 | 480,0 | 230 |
12.12.2022 16:45:27 | 210 | 428,0 | 200 | 454,1 | 100 | 454,2 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:45:27 | 210 | 428,0 | 200 | 454,1 | 100 | 454,2 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:45:27 | 210 | 378,5 | 110 | 428,0 | 100 | 454,1 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |
12.12.2022 16:45:27 | 210 | 378,5 | 110 | 428,0 | 100 | 454,1 | 479,5 | 30 | 480,0 | 130 | 481,0 | 160 |