RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2022 16:59:39 | 210 | 428,0 | 200 | 461,0 | 100 | 462,0 | 477,0 | 140 | 479,0 | 240 | 479,5 | 270 |
| 07.12.2022 16:59:39 | 210 | 428,0 | 200 | 461,0 | 100 | 462,0 | 477,0 | 140 | 479,0 | 240 | 479,5 | 270 |
| 07.12.2022 16:59:36 | 210 | 428,0 | 200 | 461,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:59:36 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:59:36 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 477,4 | 140 | 479,0 | 240 |
| 07.12.2022 16:58:55 | 210 | 428,0 | 200 | 461,4 | 100 | 462,0 | 477,0 | 40 | 477,4 | 140 | 479,0 | 240 |
| 07.12.2022 16:58:53 | 210 | 428,0 | 200 | 461,4 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:58:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:58:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 477,1 | 140 | 479,0 | 240 |
| 07.12.2022 16:58:11 | 210 | 428,0 | 200 | 461,1 | 100 | 462,0 | 477,0 | 40 | 477,1 | 140 | 479,0 | 240 |
| 07.12.2022 16:58:09 | 210 | 428,0 | 200 | 461,1 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:58:09 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:58:09 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:58:08 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,9 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:57:24 | 210 | 428,0 | 200 | 460,9 | 100 | 462,0 | 476,9 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:57:24 | 210 | 428,0 | 200 | 460,9 | 100 | 462,0 | 476,9 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:57:22 | 210 | 428,0 | 200 | 460,9 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:57:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:57:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:57:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,7 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:56:40 | 210 | 428,0 | 200 | 460,7 | 100 | 462,0 | 476,7 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:56:40 | 210 | 428,0 | 200 | 460,7 | 100 | 462,0 | 476,7 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:56:37 | 210 | 428,0 | 200 | 460,7 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,9 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:54:26 | 210 | 428,0 | 200 | 460,9 | 100 | 462,0 | 476,9 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:54:26 | 210 | 428,0 | 200 | 460,9 | 100 | 462,0 | 476,9 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:54:23 | 210 | 428,0 | 200 | 460,9 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:54:23 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:54:23 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:54:23 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,7 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:52:56 | 210 | 428,0 | 200 | 460,7 | 100 | 462,0 | 476,7 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:52:56 | 210 | 428,0 | 200 | 460,7 | 100 | 462,0 | 476,7 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:52:52 | 210 | 428,0 | 200 | 460,7 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:52:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:52:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:52:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,5 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:51:28 | 210 | 428,0 | 200 | 460,5 | 100 | 462,0 | 476,5 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:51:28 | 210 | 428,0 | 200 | 460,5 | 100 | 462,0 | 476,5 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:51:23 | 210 | 428,0 | 200 | 460,5 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:51:23 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:51:23 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:51:23 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,3 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:49:54 | 210 | 428,0 | 200 | 460,3 | 100 | 462,0 | 476,3 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:49:54 | 210 | 428,0 | 200 | 460,3 | 100 | 462,0 | 476,3 | 100 | 477,0 | 140 | 479,0 | 240 |
| 07.12.2022 16:49:53 | 210 | 428,0 | 200 | 460,3 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:49:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:49:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 477,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 07.12.2022 16:49:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 476,6 | 100 | 477,0 | 140 | 479,0 | 240 |