RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.12.2022 16:59:39 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:59:38 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:59:38 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:59:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:59:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:59:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:57:25 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:57:22 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:57:22 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:57:22 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:57:22 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:57:22 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:55:56 | 210 | 428,0 | 200 | 468,0 | 100 | 468,8 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:55:53 | 210 | 428,0 | 200 | 468,0 | 100 | 468,8 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:55:53 | 210 | 428,0 | 200 | 468,0 | 100 | 468,8 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:55:53 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:55:53 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:55:53 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:51:24 | 210 | 428,0 | 200 | 468,0 | 100 | 468,5 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:51:23 | 210 | 428,0 | 200 | 468,0 | 100 | 468,5 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:51:23 | 210 | 428,0 | 200 | 468,0 | 100 | 468,5 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:50:39 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:50:37 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:50:37 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:50:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:50:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:50:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:49:55 | 210 | 428,0 | 200 | 468,0 | 100 | 468,3 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:49:53 | 210 | 428,0 | 200 | 468,0 | 100 | 468,3 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:49:53 | 210 | 428,0 | 200 | 468,0 | 100 | 468,3 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:49:53 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:49:52 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:49:52 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:46:09 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:46:07 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:46:07 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:46:07 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:46:07 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:46:07 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:44:41 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:44:37 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:44:37 | 210 | 428,0 | 200 | 468,0 | 100 | 468,6 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:44:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:44:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:44:37 | 0 | 0,0 | 110 | 428,0 | 100 | 468,0 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:41:39 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |
02.12.2022 16:41:36 | 210 | 428,0 | 200 | 468,0 | 100 | 468,4 | 479,5 | 30 | 481,0 | 60 | 483,6 | 160 |