RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
30.11.2022 16:58:10 | 210 | 428,0 | 200 | 457,6 | 100 | 460,6 | 476,6 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:58:10 | 210 | 428,0 | 200 | 457,6 | 100 | 460,6 | 476,6 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:58:08 | 210 | 428,0 | 200 | 457,6 | 100 | 460,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:58:08 | 210 | 428,0 | 200 | 457,6 | 100 | 460,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:58:08 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:58:08 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 476,3 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 476,3 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:56:39 | 210 | 428,0 | 200 | 457,6 | 100 | 460,3 | 476,3 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:56:39 | 210 | 428,0 | 200 | 457,6 | 100 | 460,3 | 476,3 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:56:38 | 210 | 428,0 | 200 | 457,6 | 100 | 460,3 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:56:38 | 210 | 428,0 | 200 | 457,6 | 100 | 460,3 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 476,1 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:56:37 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 476,1 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:54:25 | 210 | 428,0 | 200 | 457,6 | 100 | 460,1 | 476,1 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:54:25 | 210 | 428,0 | 200 | 457,6 | 100 | 460,1 | 476,1 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:54:23 | 210 | 428,0 | 200 | 457,6 | 100 | 460,1 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:54:23 | 210 | 428,0 | 200 | 457,6 | 100 | 460,1 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 476,2 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 476,2 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:53:39 | 210 | 428,0 | 200 | 457,6 | 100 | 460,2 | 476,2 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:53:39 | 210 | 428,0 | 200 | 457,6 | 100 | 460,2 | 476,2 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:53:36 | 210 | 428,0 | 200 | 457,6 | 100 | 460,2 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:53:36 | 210 | 428,0 | 200 | 457,6 | 100 | 460,2 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:53:35 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:53:35 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:53:35 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 475,8 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:53:35 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 475,8 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:52:09 | 210 | 428,0 | 200 | 457,6 | 100 | 459,8 | 475,8 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:52:09 | 210 | 428,0 | 200 | 457,6 | 100 | 459,8 | 475,8 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:52:06 | 210 | 428,0 | 200 | 457,6 | 100 | 459,8 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:52:06 | 210 | 428,0 | 200 | 457,6 | 100 | 459,8 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:52:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:52:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:52:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 475,7 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:52:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 475,7 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:49:09 | 210 | 428,0 | 200 | 457,6 | 100 | 459,7 | 475,7 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:49:09 | 210 | 428,0 | 200 | 457,6 | 100 | 459,7 | 475,7 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:49:06 | 210 | 428,0 | 200 | 457,6 | 100 | 459,7 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:49:06 | 210 | 428,0 | 200 | 457,6 | 100 | 459,7 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:49:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:49:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 479,5 | 30 | 480,0 | 67 | 481,0 | 97 |
30.11.2022 16:49:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 475,9 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:49:06 | 0 | 0,0 | 110 | 428,0 | 100 | 457,6 | 475,9 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:48:23 | 210 | 428,0 | 200 | 457,6 | 100 | 459,9 | 475,9 | 100 | 479,5 | 130 | 480,0 | 167 |
30.11.2022 16:48:23 | 210 | 428,0 | 200 | 457,6 | 100 | 459,9 | 475,9 | 100 | 479,5 | 130 | 480,0 | 167 |