RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2022 16:56:42 | 214 | 464,9 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:56:39 | 214 | 464,9 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:56:37 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:56:37 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:55:13 | 214 | 465,2 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:55:10 | 214 | 465,2 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:55:10 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:55:10 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:52:56 | 214 | 465,4 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:52:53 | 214 | 465,4 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:52:53 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:52:53 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:50:41 | 214 | 465,5 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:50:38 | 214 | 465,5 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:50:38 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:50:38 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:48:25 | 214 | 465,5 | 114 | 465,8 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:48:23 | 214 | 465,5 | 114 | 465,8 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:48:23 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:48:23 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:46:12 | 214 | 465,5 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:46:09 | 214 | 465,5 | 114 | 466,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:46:09 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:46:08 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:43:13 | 214 | 465,5 | 114 | 465,9 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:43:09 | 214 | 465,5 | 114 | 465,9 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:43:09 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:43:09 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:42:24 | 214 | 465,5 | 114 | 466,1 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:42:23 | 214 | 465,5 | 114 | 466,1 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:42:23 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:42:23 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:41:41 | 214 | 465,5 | 114 | 465,9 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:41:39 | 214 | 465,5 | 114 | 465,9 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:41:39 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:41:37 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:55 | 214 | 465,5 | 114 | 466,1 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:53 | 214 | 465,5 | 114 | 466,1 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:53 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:53 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:11 | 214 | 465,5 | 114 | 465,7 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:09 | 214 | 465,5 | 114 | 465,7 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:08 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:37:08 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:36:25 | 214 | 465,5 | 114 | 465,6 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:36:22 | 214 | 465,5 | 114 | 465,6 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:36:20 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:36:20 | 124 | 428,0 | 114 | 465,5 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:30:27 | 214 | 465,5 | 114 | 465,7 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |
| 29.11.2022 16:30:23 | 214 | 465,5 | 114 | 465,7 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 480,0 | 107 |