RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.11.2022 16:58:53 | 214 | 467,4 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:58:51 | 214 | 467,4 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:58:51 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:58:51 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:57:24 | 214 | 467,3 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:57:22 | 214 | 467,3 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:57:22 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:57:22 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:53:40 | 214 | 467,5 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:53:38 | 214 | 467,5 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:53:37 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:53:37 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:52:08 | 214 | 467,7 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:52:06 | 214 | 467,7 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:52:06 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:52:06 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:51:26 | 214 | 467,6 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:51:22 | 214 | 467,6 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:51:21 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:51:21 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:57 | 214 | 467,5 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:53 | 214 | 467,5 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:53 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:53 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:08 | 214 | 467,3 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:06 | 214 | 467,3 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:06 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:49:06 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:48:23 | 214 | 467,2 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:48:21 | 214 | 467,2 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:48:21 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:48:21 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:44:39 | 214 | 467,4 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:44:37 | 214 | 467,4 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:44:37 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:44:37 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:41:26 | 214 | 467,7 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:38:40 | 214 | 467,7 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:38:37 | 214 | 467,7 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:38:37 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:38:37 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:31:09 | 214 | 467,5 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:31:07 | 214 | 467,5 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:31:06 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:31:06 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:30:24 | 214 | 467,3 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:30:21 | 214 | 467,3 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:30:21 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:30:21 | 124 | 428,0 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |
28.11.2022 16:28:55 | 214 | 467,1 | 114 | 468,0 | 14 | 475,0 | 479,0 | 40 | 479,5 | 70 | 481,0 | 100 |