RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.11.2022 16:58:53 | 210 | 428,0 | 200 | 469,4 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,4 | 252 |
25.11.2022 16:58:51 | 210 | 428,0 | 200 | 469,4 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:58:51 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:58:51 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,7 | 252 |
25.11.2022 16:58:10 | 210 | 428,0 | 200 | 469,7 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,7 | 252 |
25.11.2022 16:58:08 | 210 | 428,0 | 200 | 469,7 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:58:07 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,9 | 252 |
25.11.2022 16:54:25 | 210 | 428,0 | 200 | 469,9 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,9 | 252 |
25.11.2022 16:54:22 | 210 | 428,0 | 200 | 469,9 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,7 | 252 |
25.11.2022 16:53:41 | 210 | 428,0 | 200 | 469,7 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,7 | 252 |
25.11.2022 16:53:38 | 210 | 428,0 | 200 | 469,7 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,6 | 252 |
25.11.2022 16:52:10 | 210 | 428,0 | 200 | 469,6 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,6 | 252 |
25.11.2022 16:52:07 | 210 | 428,0 | 200 | 469,6 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:52:07 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:52:07 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,3 | 252 |
25.11.2022 16:50:39 | 210 | 428,0 | 200 | 469,3 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,3 | 252 |
25.11.2022 16:50:36 | 210 | 428,0 | 200 | 469,3 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,6 | 252 |
25.11.2022 16:49:55 | 210 | 428,0 | 200 | 469,6 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,6 | 252 |
25.11.2022 16:49:53 | 210 | 428,0 | 200 | 469,6 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:49:51 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:49:51 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,8 | 252 |
25.11.2022 16:45:24 | 210 | 428,0 | 200 | 469,8 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 485,8 | 252 |
25.11.2022 16:45:22 | 210 | 428,0 | 200 | 469,8 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:45:22 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:45:21 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,1 | 252 |
25.11.2022 16:43:11 | 210 | 428,0 | 200 | 470,1 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,1 | 252 |
25.11.2022 16:43:07 | 210 | 428,0 | 200 | 470,1 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:43:07 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:43:07 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,3 | 252 |
25.11.2022 16:42:25 | 210 | 428,0 | 200 | 470,3 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,3 | 252 |
25.11.2022 16:42:21 | 210 | 428,0 | 200 | 470,3 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:42:21 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:42:21 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,4 | 252 |
25.11.2022 16:41:40 | 210 | 428,0 | 200 | 470,4 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,4 | 252 |
25.11.2022 16:41:36 | 210 | 428,0 | 200 | 470,4 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:41:36 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:41:36 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,6 | 252 |
25.11.2022 16:40:56 | 210 | 428,0 | 200 | 470,6 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,6 | 252 |
25.11.2022 16:40:52 | 210 | 428,0 | 200 | 470,6 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:40:51 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |
25.11.2022 16:40:51 | 0 | 0,0 | 110 | 428,0 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,7 | 252 |
25.11.2022 16:39:25 | 210 | 428,0 | 200 | 470,7 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 486,7 | 252 |
25.11.2022 16:39:22 | 210 | 428,0 | 200 | 470,7 | 100 | 472,0 | 478,0 | 85 | 479,5 | 152 | 490,0 | 173 |