RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.11.2022 16:55:58 | 300 | 469,0 | 200 | 469,9 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,9 | 215 |
24.11.2022 16:55:54 | 300 | 469,0 | 200 | 469,9 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:55:54 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:55:54 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,2 | 215 |
24.11.2022 16:55:54 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,2 | 215 |
24.11.2022 16:52:57 | 300 | 469,0 | 200 | 470,0 | 100 | 470,2 | 478,0 | 85 | 479,5 | 115 | 486,2 | 215 |
24.11.2022 16:52:54 | 300 | 469,0 | 200 | 470,0 | 100 | 470,2 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:52:54 | 300 | 469,0 | 200 | 470,0 | 100 | 470,2 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:52:54 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:52:54 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,4 | 215 |
24.11.2022 16:52:54 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,4 | 215 |
24.11.2022 16:51:26 | 300 | 469,0 | 200 | 470,0 | 100 | 470,4 | 478,0 | 85 | 479,5 | 115 | 486,4 | 215 |
24.11.2022 16:51:23 | 300 | 469,0 | 200 | 470,0 | 100 | 470,4 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:51:23 | 300 | 469,0 | 200 | 470,0 | 100 | 470,4 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:51:23 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:51:23 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,1 | 215 |
24.11.2022 16:51:23 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,1 | 215 |
24.11.2022 16:48:25 | 300 | 469,0 | 200 | 470,0 | 100 | 470,1 | 478,0 | 85 | 479,5 | 115 | 486,1 | 215 |
24.11.2022 16:48:22 | 300 | 469,0 | 200 | 470,0 | 100 | 470,1 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:48:22 | 300 | 469,0 | 200 | 470,0 | 100 | 470,1 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:48:22 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:48:22 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,0 | 215 |
24.11.2022 16:48:22 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,0 | 215 |
24.11.2022 16:44:42 | 310 | 428,0 | 300 | 469,0 | 200 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,0 | 215 |
24.11.2022 16:44:39 | 310 | 428,0 | 300 | 469,0 | 200 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:44:39 | 310 | 428,0 | 300 | 469,0 | 200 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:44:39 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:44:39 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,9 | 215 |
24.11.2022 16:35:41 | 300 | 469,0 | 200 | 469,9 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,9 | 215 |
24.11.2022 16:35:38 | 300 | 469,0 | 200 | 469,9 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:35:38 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:35:38 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,7 | 215 |
24.11.2022 16:34:10 | 300 | 469,0 | 200 | 469,7 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,7 | 215 |
24.11.2022 16:34:08 | 300 | 469,0 | 200 | 469,7 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:34:08 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:34:08 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,1 | 215 |
24.11.2022 16:34:08 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 486,1 | 215 |
24.11.2022 16:32:40 | 300 | 469,0 | 200 | 470,0 | 100 | 470,1 | 478,0 | 85 | 479,5 | 115 | 486,1 | 215 |
24.11.2022 16:32:38 | 300 | 469,0 | 200 | 470,0 | 100 | 470,1 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:32:38 | 300 | 469,0 | 200 | 470,0 | 100 | 470,1 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:32:38 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:32:37 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,9 | 215 |
24.11.2022 16:31:10 | 300 | 469,0 | 200 | 469,9 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,9 | 215 |
24.11.2022 16:31:07 | 300 | 469,0 | 200 | 469,9 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:31:07 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:31:07 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,8 | 215 |
24.11.2022 16:28:54 | 300 | 469,0 | 200 | 469,8 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,8 | 215 |
24.11.2022 16:28:52 | 300 | 469,0 | 200 | 469,8 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:28:52 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 490,0 | 136 |
24.11.2022 16:28:52 | 210 | 428,0 | 200 | 469,0 | 100 | 470,0 | 478,0 | 85 | 479,5 | 115 | 485,7 | 215 |