RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.11. 17:00 14.11. 17:00 16.11. 17:00 18.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.11.2022 16:58:08	0	0,0	200	450,8	100	454,0	466,8	100	471,0	125	478,0	155
15.11.2022 16:58:08	0	0,0	200	450,8	100	454,0	466,8	100	471,0	125	478,0	155
15.11.2022 16:58:07	0	0,0	200	450,8	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:58:07	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:58:07	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:58:07	0	0,0	0	0,0	100	454,0	467,1	100	471,0	125	478,0	155
15.11.2022 16:56:38	0	0,0	200	451,1	100	454,0	467,1	100	471,0	125	478,0	155
15.11.2022 16:56:38	0	0,0	200	451,1	100	454,0	467,1	100	471,0	125	478,0	155
15.11.2022 16:56:36	0	0,0	200	451,1	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:56:36	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:56:36	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:56:36	0	0,0	0	0,0	100	454,0	467,0	100	471,0	125	478,0	155
15.11.2022 16:55:57	0	0,0	200	451,0	100	454,0	467,0	100	471,0	125	478,0	155
15.11.2022 16:55:57	0	0,0	200	451,0	100	454,0	467,0	100	471,0	125	478,0	155
15.11.2022 16:55:53	0	0,0	200	451,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:55:53	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:55:53	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:55:53	0	0,0	0	0,0	100	454,0	466,7	100	471,0	125	478,0	155
15.11.2022 16:55:10	0	0,0	200	450,7	100	454,0	466,7	100	471,0	125	478,0	155
15.11.2022 16:55:10	0	0,0	200	450,7	100	454,0	466,7	100	471,0	125	478,0	155
15.11.2022 16:55:07	0	0,0	200	450,7	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:55:07	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:55:07	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:55:07	0	0,0	0	0,0	100	454,0	466,6	100	471,0	125	478,0	155
15.11.2022 16:53:41	0	0,0	200	450,6	100	454,0	466,6	100	471,0	125	478,0	155
15.11.2022 16:53:41	0	0,0	200	450,6	100	454,0	466,6	100	471,0	125	478,0	155
15.11.2022 16:53:39	0	0,0	200	450,6	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:53:39	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:53:39	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:53:38	0	0,0	0	0,0	100	454,0	466,4	100	471,0	125	478,0	155
15.11.2022 16:48:27	0	0,0	200	450,4	100	454,0	466,4	100	471,0	125	478,0	155
15.11.2022 16:48:27	0	0,0	200	450,4	100	454,0	466,4	100	471,0	125	478,0	155
15.11.2022 16:48:24	0	0,0	200	450,4	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:48:23	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:48:23	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:48:23	0	0,0	0	0,0	100	454,0	466,5	100	471,0	125	478,0	155
15.11.2022 16:47:41	0	0,0	200	450,5	100	454,0	466,5	100	471,0	125	478,0	155
15.11.2022 16:47:41	0	0,0	200	450,5	100	454,0	466,5	100	471,0	125	478,0	155
15.11.2022 16:47:39	0	0,0	200	450,5	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:47:38	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:47:38	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:47:38	0	0,0	0	0,0	100	454,0	466,3	100	471,0	125	478,0	155
15.11.2022 16:46:54	0	0,0	200	450,3	100	454,0	466,3	100	471,0	125	478,0	155
15.11.2022 16:46:54	0	0,0	200	450,3	100	454,0	466,3	100	471,0	125	478,0	155
15.11.2022 16:46:52	0	0,0	200	450,3	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:46:52	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:46:52	0	0,0	0	0,0	100	454,0	471,0	25	478,0	55	485,0	155
15.11.2022 16:46:52	0	0,0	0	0,0	100	454,0	466,2	100	471,0	125	478,0	155
15.11.2022 16:46:11	0	0,0	200	450,2	100	454,0	466,2	100	471,0	125	478,0	155
15.11.2022 16:46:11	0	0,0	200	450,2	100	454,0	466,2	100	471,0	125	478,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies