RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2022 16:58:58 | 300 | 466,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:54 | 300 | 466,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:54 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:54 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:13 | 300 | 466,2 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:09 | 300 | 466,2 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:09 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:58:09 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:56:43 | 300 | 466,5 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:56:40 | 300 | 466,5 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:56:40 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:56:40 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:53:43 | 300 | 466,7 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:53:40 | 300 | 466,7 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:53:39 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:53:39 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:52:14 | 300 | 467,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:52:11 | 300 | 467,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:52:11 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:52:11 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:50:44 | 300 | 467,3 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:50:40 | 300 | 467,3 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:50:40 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:50:40 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:59 | 300 | 466,9 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:56 | 300 | 466,9 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:56 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:56 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:14 | 300 | 466,4 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:10 | 300 | 466,4 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:09 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:49:09 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:44:45 | 300 | 466,1 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:44:41 | 300 | 466,1 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:44:40 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:44:40 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:40:58 | 300 | 466,2 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:40:55 | 300 | 466,2 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:40:55 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:40:55 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:36:28 | 300 | 466,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:36:25 | 300 | 466,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:36:24 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:36:24 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:33:26 | 300 | 465,8 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:33:25 | 300 | 465,8 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:33:24 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:33:24 | 0 | 0,0 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:31:57 | 300 | 465,5 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |
| 08.11.2022 16:31:55 | 300 | 465,5 | 200 | 468,0 | 100 | 468,1 | 476,0 | 55 | 477,5 | 155 | 478,0 | 185 |