RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2022 16:55:58 | 201 | 447,5 | 200 | 462,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:55:55 | 201 | 447,5 | 200 | 462,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:55:54 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:55:54 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:50:42 | 201 | 447,5 | 200 | 462,3 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:50:39 | 201 | 447,5 | 200 | 462,3 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:50:39 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:50:39 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:49:13 | 201 | 447,5 | 200 | 462,7 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:49:09 | 201 | 447,5 | 200 | 462,7 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:49:09 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:49:09 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:47:42 | 201 | 447,5 | 200 | 462,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:47:39 | 201 | 447,5 | 200 | 462,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:47:39 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:47:39 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:46:12 | 201 | 447,5 | 200 | 462,2 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:46:08 | 201 | 447,5 | 200 | 462,2 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:46:08 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:46:08 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:45:26 | 201 | 447,5 | 200 | 462,1 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:45:23 | 201 | 447,5 | 200 | 462,1 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:45:23 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:45:23 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:42:26 | 201 | 447,5 | 200 | 462,3 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:42:24 | 201 | 447,5 | 200 | 462,3 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:42:23 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:42:23 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:41:43 | 201 | 447,5 | 200 | 462,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:41:39 | 201 | 447,5 | 200 | 462,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:41:39 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:41:39 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:40:58 | 201 | 447,5 | 200 | 462,3 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:40:55 | 201 | 447,5 | 200 | 462,3 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:40:54 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:40:54 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 240 |
| 01.11.2022 16:39:28 | 201 | 447,5 | 200 | 462,0 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 240 |
| 01.11.2022 16:39:25 | 201 | 447,5 | 200 | 462,0 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:39:25 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:39:25 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:38:45 | 201 | 447,5 | 200 | 462,6 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:38:41 | 201 | 447,5 | 200 | 462,6 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:38:41 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:38:41 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:37:11 | 201 | 447,5 | 200 | 462,8 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:37:08 | 201 | 447,5 | 200 | 462,8 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:37:08 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:37:08 | 0 | 0,0 | 101 | 447,5 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:36:27 | 201 | 447,5 | 200 | 462,9 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |
| 01.11.2022 16:36:23 | 201 | 447,5 | 200 | 462,9 | 100 | 463,0 | 469,0 | 40 | 470,0 | 140 | 478,0 | 170 |