RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.10.2022 16:57:28 | 0 | 0,0 | 201 | 435,6 | 101 | 439,0 | 445,0 | 100 | 451,6 | 200 | 478,0 | 230 |
24.10.2022 16:57:25 | 0 | 0,0 | 201 | 435,6 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:57:25 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:57:25 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 451,9 | 200 | 478,0 | 230 |
24.10.2022 16:55:59 | 0 | 0,0 | 201 | 435,9 | 101 | 439,0 | 445,0 | 100 | 451,9 | 200 | 478,0 | 230 |
24.10.2022 16:55:55 | 0 | 0,0 | 201 | 435,9 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:55:55 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:55:55 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,0 | 200 | 478,0 | 230 |
24.10.2022 16:55:15 | 0 | 0,0 | 201 | 436,0 | 101 | 439,0 | 445,0 | 100 | 452,0 | 200 | 478,0 | 230 |
24.10.2022 16:55:11 | 0 | 0,0 | 201 | 436,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:55:11 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:55:11 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 451,9 | 200 | 478,0 | 230 |
24.10.2022 16:54:29 | 0 | 0,0 | 201 | 435,9 | 101 | 439,0 | 445,0 | 100 | 451,9 | 200 | 478,0 | 230 |
24.10.2022 16:54:25 | 0 | 0,0 | 201 | 435,9 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:54:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:54:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,0 | 200 | 478,0 | 230 |
24.10.2022 16:52:58 | 0 | 0,0 | 201 | 436,0 | 101 | 439,0 | 445,0 | 100 | 452,0 | 200 | 478,0 | 230 |
24.10.2022 16:52:55 | 0 | 0,0 | 201 | 436,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:52:55 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:52:55 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,3 | 200 | 478,0 | 230 |
24.10.2022 16:51:26 | 0 | 0,0 | 201 | 436,3 | 101 | 439,0 | 445,0 | 100 | 452,3 | 200 | 478,0 | 230 |
24.10.2022 16:51:24 | 0 | 0,0 | 201 | 436,3 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:51:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:51:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,4 | 200 | 478,0 | 230 |
24.10.2022 16:50:41 | 0 | 0,0 | 201 | 436,4 | 101 | 439,0 | 445,0 | 100 | 452,4 | 200 | 478,0 | 230 |
24.10.2022 16:50:39 | 0 | 0,0 | 201 | 436,4 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:50:38 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:50:38 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,3 | 200 | 478,0 | 230 |
24.10.2022 16:48:27 | 0 | 0,0 | 201 | 436,3 | 101 | 439,0 | 445,0 | 100 | 452,3 | 200 | 478,0 | 230 |
24.10.2022 16:48:24 | 0 | 0,0 | 201 | 436,3 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:48:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:48:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,1 | 200 | 478,0 | 230 |
24.10.2022 16:47:42 | 0 | 0,0 | 201 | 436,1 | 101 | 439,0 | 445,0 | 100 | 452,1 | 200 | 478,0 | 230 |
24.10.2022 16:47:38 | 0 | 0,0 | 201 | 436,1 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:47:38 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:47:38 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,3 | 200 | 478,0 | 230 |
24.10.2022 16:46:13 | 0 | 0,0 | 201 | 436,3 | 101 | 439,0 | 445,0 | 100 | 452,3 | 200 | 478,0 | 230 |
24.10.2022 16:46:09 | 0 | 0,0 | 201 | 436,3 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:46:08 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:46:08 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,5 | 200 | 478,0 | 230 |
24.10.2022 16:45:28 | 0 | 0,0 | 201 | 436,5 | 101 | 439,0 | 445,0 | 100 | 452,5 | 200 | 478,0 | 230 |
24.10.2022 16:45:24 | 0 | 0,0 | 201 | 436,5 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:45:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:45:24 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,7 | 200 | 478,0 | 230 |
24.10.2022 16:44:44 | 0 | 0,0 | 201 | 436,7 | 101 | 439,0 | 445,0 | 100 | 452,7 | 200 | 478,0 | 230 |
24.10.2022 16:44:40 | 0 | 0,0 | 201 | 436,7 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
24.10.2022 16:44:39 | 0 | 0,0 | 0 | 0,0 | 101 | 439,0 | 445,0 | 100 | 452,4 | 200 | 478,0 | 230 |
24.10.2022 16:43:58 | 0 | 0,0 | 201 | 436,4 | 101 | 439,0 | 445,0 | 100 | 452,4 | 200 | 478,0 | 230 |
24.10.2022 16:43:54 | 0 | 0,0 | 201 | 436,4 | 101 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |