RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.10. 17:00 17.10. 17:00 19.10. 17:00 20.10. 17:00 06.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
18.10.2022 16:59:47	400	426,5	300	434,6	200	438,2	443,0	50	445,0	130	450,6	230
18.10.2022 16:59:42	400	426,5	300	434,6	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:59:42	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:59:42	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	450,5	230
18.10.2022 16:59:01	400	426,5	300	434,5	200	438,2	443,0	50	445,0	130	450,5	230
18.10.2022 16:58:58	400	426,5	300	434,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:58:57	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:58:57	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	450,8	230
18.10.2022 16:57:32	400	426,5	300	434,8	200	438,2	443,0	50	445,0	130	450,8	230
18.10.2022 16:57:30	400	426,5	300	434,8	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:57:29	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:57:29	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	450,9	230
18.10.2022 16:56:47	400	426,5	300	434,9	200	438,2	443,0	50	445,0	130	450,9	230
18.10.2022 16:56:44	400	426,5	300	434,9	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:56:44	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:56:44	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,1	230
18.10.2022 16:56:03	400	426,5	300	435,1	200	438,2	443,0	50	445,0	130	451,1	230
18.10.2022 16:55:59	400	426,5	300	435,1	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:55:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:55:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,0	230
18.10.2022 16:53:00	400	426,5	300	435,0	200	438,2	443,0	50	445,0	130	451,0	230
18.10.2022 16:52:58	400	426,5	300	435,0	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:52:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:52:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,2	230
18.10.2022 16:50:01	400	426,5	300	435,2	200	438,2	443,0	50	445,0	130	451,2	230
18.10.2022 16:49:58	400	426,5	300	435,2	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:49:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:49:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,4	230
18.10.2022 16:47:47	400	426,5	300	435,4	200	438,2	443,0	50	445,0	130	451,4	230
18.10.2022 16:47:44	400	426,5	300	435,4	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:47:44	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:47:44	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,6	230
18.10.2022 16:46:16	400	426,5	300	435,6	200	438,2	443,0	50	445,0	130	451,6	230
18.10.2022 16:46:13	400	426,5	300	435,6	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:46:13	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:46:13	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,8	230
18.10.2022 16:44:00	400	426,5	300	435,8	200	438,2	443,0	50	445,0	130	451,8	230
18.10.2022 16:43:58	400	426,5	300	435,8	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:43:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:43:58	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,9	230
18.10.2022 16:43:15	400	426,5	300	435,9	200	438,2	443,0	50	445,0	130	451,9	230
18.10.2022 16:43:13	400	426,5	300	435,9	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:43:13	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:43:13	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	451,8	230
18.10.2022 16:42:31	400	426,5	300	435,8	200	438,2	443,0	50	445,0	130	451,8	230
18.10.2022 16:42:29	400	426,5	300	435,8	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:42:28	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	478,0	160
18.10.2022 16:42:28	400	426,0	300	426,5	200	438,2	443,0	50	445,0	130	452,0	230
18.10.2022 16:41:45	400	426,5	300	436,0	200	438,2	443,0	50	445,0	130	452,0	230
18.10.2022 16:41:42	400	426,5	300	436,0	200	438,2	443,0	50	445,0	130	478,0	160

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies