RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.10. 17:00 14.10. 17:00 18.10. 17:00 19.10. 17:00 06.08. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.10.2022 16:59:43	300	426,0	200	433,4	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:59:40	300	426,0	200	433,4	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:59:39	300	401,0	200	426,0	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:59:39	300	401,0	200	426,0	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:59	300	426,0	200	433,6	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:56	300	426,0	200	433,6	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:55	300	401,0	200	426,0	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:55	300	401,0	200	426,0	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:12	300	426,0	200	433,7	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:10	300	426,0	200	433,7	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:09	300	401,0	200	426,0	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:58:09	300	401,0	200	426,0	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:55:29	300	426,0	200	433,5	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:55:29	300	426,0	200	433,5	100	434,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:55:13	300	433,5	200	434,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:53:42	300	426,0	200	433,5	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:53:41	300	426,0	200	433,5	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:53:40	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:53:40	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:57	300	426,0	200	434,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:56	300	426,0	200	434,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:56	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:56	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:12	300	426,0	200	433,9	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:11	300	426,0	200	433,9	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:10	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:52:10	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:51:28	300	426,0	200	434,1	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:51:26	300	426,0	200	434,1	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:51:26	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:51:25	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:50:43	300	426,0	200	434,3	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:50:41	300	426,0	200	434,3	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:50:40	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:50:40	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:48:29	300	426,0	200	434,6	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:48:25	300	426,0	200	434,6	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:48:24	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:48:24	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:46:13	300	426,0	200	434,9	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:46:10	300	426,0	200	434,9	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:46:10	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:46:10	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:45:27	300	426,0	200	434,7	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:45:25	300	426,0	200	434,7	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:45:25	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:45:25	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:44:43	300	426,0	200	434,9	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:44:40	300	426,0	200	434,9	100	436,0	440,0	32	442,5	82	443,0	182
17.10.2022 16:44:40	300	401,0	200	426,0	100	436,0	440,0	32	442,5	82	443,0	182

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies