RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2022 16:59:44 | 300 | 424,6 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,6 | 109 | 599,9 | 209 |
| 12.10.2022 16:59:40 | 300 | 424,6 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:59:39 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:59:39 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,5 | 109 | 599,9 | 209 |
| 12.10.2022 16:58:14 | 300 | 424,5 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,5 | 109 | 599,9 | 209 |
| 12.10.2022 16:58:11 | 300 | 424,5 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:58:10 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:58:10 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,7 | 109 | 599,9 | 209 |
| 12.10.2022 16:55:59 | 300 | 424,7 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,7 | 109 | 599,9 | 209 |
| 12.10.2022 16:55:56 | 300 | 424,7 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:55:55 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:55:55 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,5 | 109 | 599,9 | 209 |
| 12.10.2022 16:53:42 | 300 | 424,5 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,5 | 109 | 599,9 | 209 |
| 12.10.2022 16:53:40 | 300 | 424,5 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:53:40 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:53:40 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,4 | 109 | 599,9 | 209 |
| 12.10.2022 16:52:57 | 300 | 424,4 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,4 | 109 | 599,9 | 209 |
| 12.10.2022 16:52:55 | 300 | 424,4 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:52:55 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:52:55 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,8 | 109 | 599,9 | 209 |
| 12.10.2022 16:48:27 | 300 | 424,8 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,8 | 109 | 599,9 | 209 |
| 12.10.2022 16:48:25 | 300 | 424,8 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:48:25 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:48:25 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,5 | 109 | 599,9 | 209 |
| 12.10.2022 16:46:14 | 300 | 424,5 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,5 | 109 | 599,9 | 209 |
| 12.10.2022 16:46:10 | 300 | 424,5 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:46:09 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:46:09 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,6 | 109 | 599,9 | 209 |
| 12.10.2022 16:43:57 | 300 | 424,6 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,6 | 109 | 599,9 | 209 |
| 12.10.2022 16:43:56 | 300 | 424,6 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:43:55 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:43:55 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,8 | 109 | 599,9 | 209 |
| 12.10.2022 16:43:12 | 300 | 424,8 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,8 | 109 | 599,9 | 209 |
| 12.10.2022 16:43:10 | 300 | 424,8 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:43:09 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:43:09 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,7 | 109 | 599,9 | 209 |
| 12.10.2022 16:42:27 | 300 | 424,7 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,7 | 109 | 599,9 | 209 |
| 12.10.2022 16:42:24 | 300 | 424,7 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:42:23 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:42:23 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,8 | 109 | 599,9 | 209 |
| 12.10.2022 16:39:27 | 300 | 424,8 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,8 | 109 | 599,9 | 209 |
| 12.10.2022 16:39:25 | 300 | 424,8 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:39:24 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:39:24 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,9 | 109 | 599,9 | 209 |
| 12.10.2022 16:35:42 | 300 | 424,9 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 440,9 | 109 | 599,9 | 209 |
| 12.10.2022 16:35:39 | 300 | 424,9 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:35:38 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |
| 12.10.2022 16:35:38 | 0 | 0,0 | 200 | 425,0 | 100 | 426,0 | 440,0 | 9 | 441,1 | 109 | 599,9 | 209 |
| 12.10.2022 16:34:56 | 300 | 425,0 | 200 | 425,1 | 100 | 426,0 | 440,0 | 9 | 441,1 | 109 | 599,9 | 209 |
| 12.10.2022 16:34:54 | 300 | 425,0 | 200 | 425,1 | 100 | 426,0 | 440,0 | 9 | 599,9 | 109 | 600,0 | 121 |