RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2022 16:03:33 | 300 | 446,0 | 200 | 446,1 | 100 | 450,0 | 477,0 | 100 | 477,0 | 200 | 478,0 | 230 |
| 05.09.2022 16:03:33 | 300 | 446,0 | 200 | 446,1 | 100 | 450,0 | 477,0 | 100 | 477,0 | 200 | 478,0 | 230 |
| 05.09.2022 15:26:55 | 300 | 446,0 | 200 | 446,1 | 100 | 450,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:26:55 | 300 | 446,0 | 200 | 446,1 | 100 | 450,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:26:55 | 300 | 446,0 | 200 | 450,0 | 100 | 450,1 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:26:55 | 300 | 446,0 | 200 | 450,0 | 100 | 450,1 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:26:50 | 250 | 450,0 | 150 | 450,1 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:26:50 | 250 | 450,0 | 150 | 450,1 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:26:50 | 250 | 446,1 | 150 | 450,0 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 250 | 446,0 | 150 | 446,1 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 250 | 446,0 | 150 | 446,1 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 280 | 446,0 | 250 | 446,0 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 280 | 446,0 | 250 | 446,0 | 50 | 455,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 330 | 421,0 | 230 | 446,0 | 200 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 330 | 421,0 | 230 | 446,0 | 200 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:25:14 | 330 | 421,0 | 230 | 446,0 | 200 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 15:24:58 | 330 | 421,0 | 230 | 446,0 | 200 | 446,0 | 455,0 | 150 | 477,0 | 250 | 478,0 | 280 |
| 05.09.2022 15:03:03 | 330 | 445,0 | 230 | 446,0 | 200 | 446,0 | 455,0 | 150 | 477,0 | 250 | 478,0 | 280 |
| 05.09.2022 15:03:03 | 330 | 445,0 | 230 | 446,0 | 200 | 446,0 | 455,0 | 150 | 477,0 | 250 | 478,0 | 280 |
| 05.09.2022 15:00:46 | 330 | 445,0 | 230 | 446,0 | 200 | 446,0 | 455,0 | 100 | 477,0 | 200 | 478,0 | 230 |
| 05.09.2022 15:00:46 | 330 | 445,0 | 230 | 446,0 | 200 | 446,0 | 455,0 | 100 | 477,0 | 200 | 478,0 | 230 |
| 05.09.2022 14:31:31 | 330 | 445,0 | 230 | 446,0 | 200 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 14:31:31 | 330 | 445,0 | 230 | 446,0 | 200 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 14:31:31 | 230 | 445,1 | 130 | 446,0 | 100 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 14:30:42 | 300 | 445,0 | 200 | 445,1 | 100 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 14:19:41 | 300 | 445,0 | 200 | 445,1 | 100 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 14:19:41 | 300 | 445,0 | 200 | 445,1 | 100 | 446,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 05.09.2022 13:54:38 | 300 | 445,0 | 200 | 445,1 | 100 | 446,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 13:54:38 | 300 | 445,0 | 200 | 445,1 | 100 | 446,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 13:54:38 | 325 | 445,0 | 300 | 445,0 | 100 | 446,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 13:54:38 | 325 | 445,0 | 300 | 445,0 | 100 | 446,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:19:58 | 325 | 421,0 | 225 | 445,0 | 200 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:19:58 | 325 | 421,0 | 225 | 445,0 | 200 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:19:58 | 225 | 421,1 | 125 | 445,0 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:17:57 | 300 | 421,0 | 200 | 421,1 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:17:57 | 300 | 421,0 | 200 | 421,1 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:17:57 | 300 | 421,0 | 200 | 440,1 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:11:33 | 300 | 440,0 | 200 | 440,1 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:11:33 | 300 | 440,0 | 200 | 440,1 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:11:33 | 300 | 421,1 | 200 | 440,0 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:11:33 | 300 | 421,1 | 200 | 440,0 | 100 | 445,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:05:44 | 300 | 421,0 | 200 | 421,1 | 100 | 440,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:05:44 | 300 | 421,0 | 200 | 421,1 | 100 | 440,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:05:44 | 300 | 362,5 | 200 | 421,0 | 100 | 440,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:05:44 | 300 | 362,5 | 200 | 421,0 | 100 | 440,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 05.09.2022 09:00:04 | 0 | 0,0 | 200 | 362,5 | 100 | 421,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 02.09.2022 17:20:17 | 0 | 0,0 | 200 | 362,5 | 100 | 421,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 02.09.2022 17:20:17 | 0 | 0,0 | 200 | 362,5 | 100 | 421,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 02.09.2022 17:05:05 | 320 | 421,0 | 220 | 450,0 | 200 | 450,0 | 477,0 | 100 | 478,0 | 130 | 579,9 | 230 |
| 02.09.2022 16:01:26 | 320 | 421,0 | 220 | 450,0 | 200 | 450,0 | 477,0 | 100 | 478,0 | 130 | 579,9 | 230 |