RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2022 16:45:34 | 0 | 0,0 | 330 | 398,0 | 230 | 452,0 | 464,0 | 100 | 465,0 | 250 | 580,0 | 350 |
| 31.08.2022 15:50:22 | 0 | 0,0 | 0 | 0,0 | 230 | 452,0 | 464,0 | 100 | 465,0 | 250 | 580,0 | 350 |
| 31.08.2022 15:50:22 | 0 | 0,0 | 0 | 0,0 | 230 | 452,0 | 464,0 | 100 | 465,0 | 250 | 580,0 | 350 |
| 31.08.2022 09:17:12 | 0 | 0,0 | 0 | 0,0 | 230 | 452,0 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 31.08.2022 09:17:12 | 0 | 0,0 | 0 | 0,0 | 230 | 452,0 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 31.08.2022 09:17:12 | 0 | 0,0 | 230 | 362,5 | 130 | 452,0 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 31.08.2022 09:17:12 | 0 | 0,0 | 230 | 362,5 | 130 | 452,0 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 31.08.2022 09:02:08 | 0 | 0,0 | 200 | 362,5 | 100 | 452,0 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 31.08.2022 09:02:08 | 0 | 0,0 | 200 | 362,5 | 100 | 452,0 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 31.08.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 100 | 362,5 | 465,0 | 150 | 580,0 | 250 | 600,0 | 262 |
| 30.08.2022 17:20:15 | 0 | 0,0 | 0 | 0,0 | 100 | 362,5 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 17:20:15 | 0 | 0,0 | 0 | 0,0 | 100 | 362,5 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 17:05:04 | 0 | 0,0 | 200 | 356,1 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 13:15:58 | 0 | 0,0 | 200 | 356,1 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 13:15:58 | 0 | 0,0 | 200 | 356,1 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 13:15:58 | 0 | 0,0 | 200 | 451,0 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:31:03 | 215 | 451,0 | 200 | 451,0 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:31:03 | 215 | 451,0 | 200 | 451,0 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:31:03 | 215 | 451,0 | 200 | 451,1 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:30:57 | 300 | 451,0 | 200 | 451,1 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:30:57 | 300 | 451,0 | 200 | 451,1 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:30:57 | 315 | 451,0 | 300 | 451,0 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 12:30:57 | 315 | 451,0 | 300 | 451,0 | 100 | 453,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:54:33 | 0 | 0,0 | 215 | 451,0 | 200 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:20:59 | 235 | 450,0 | 215 | 451,0 | 200 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:20:59 | 235 | 450,0 | 215 | 451,0 | 200 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:19:04 | 220 | 450,0 | 200 | 450,1 | 100 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:19:04 | 220 | 450,0 | 200 | 450,1 | 100 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:19:04 | 220 | 356,1 | 120 | 356,1 | 100 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:19:04 | 220 | 356,1 | 120 | 356,1 | 100 | 451,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:18:29 | 0 | 0,0 | 120 | 356,1 | 20 | 356,1 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:18:29 | 0 | 0,0 | 120 | 356,1 | 20 | 356,1 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:18:29 | 0 | 0,0 | 120 | 450,0 | 100 | 450,1 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:15:32 | 0 | 0,0 | 220 | 450,0 | 100 | 450,1 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:13:03 | 320 | 446,0 | 220 | 450,0 | 100 | 450,1 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:13:03 | 320 | 446,0 | 220 | 450,0 | 100 | 450,1 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:11:38 | 300 | 446,0 | 200 | 446,1 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:11:38 | 300 | 446,0 | 200 | 446,1 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:10:08 | 0 | 0,0 | 200 | 446,0 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:03:29 | 300 | 445,0 | 200 | 446,0 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:03:29 | 300 | 445,0 | 200 | 446,0 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:03:29 | 300 | 356,1 | 200 | 446,0 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:03:29 | 300 | 356,1 | 200 | 446,0 | 100 | 450,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 09:00:05 | 0 | 0,0 | 200 | 356,1 | 100 | 446,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 08:51:22 | 0 | 0,0 | 200 | 356,1 | 100 | 446,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 30.08.2022 08:51:22 | 0 | 0,0 | 200 | 356,1 | 100 | 446,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 29.08.2022 17:20:15 | 300 | 432,0 | 200 | 432,1 | 100 | 446,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 29.08.2022 17:20:15 | 300 | 432,0 | 200 | 432,1 | 100 | 446,0 | 580,0 | 100 | 600,0 | 112 | 0,0 | 0 |
| 29.08.2022 17:05:05 | 430 | 432,0 | 330 | 445,0 | 100 | 446,0 | 579,9 | 100 | 580,0 | 200 | 600,0 | 212 |
| 29.08.2022 16:47:44 | 430 | 432,0 | 330 | 445,0 | 100 | 446,0 | 579,9 | 100 | 580,0 | 200 | 600,0 | 212 |