RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2022 15:53:51 | 251 | 448,0 | 151 | 452,3 | 100 | 453,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:53:51 | 251 | 448,0 | 151 | 452,3 | 100 | 453,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:53:51 | 251 | 448,0 | 151 | 448,1 | 100 | 453,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:53:51 | 251 | 448,0 | 151 | 448,1 | 100 | 453,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:50:12 | 251 | 447,4 | 151 | 448,0 | 51 | 448,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:50:12 | 251 | 447,4 | 151 | 448,0 | 51 | 448,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:50:12 | 251 | 447,4 | 151 | 448,0 | 51 | 452,3 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:50:12 | 251 | 447,4 | 151 | 448,0 | 51 | 452,3 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:47:41 | 251 | 448,0 | 151 | 452,3 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:47:30 | 251 | 450,0 | 151 | 452,3 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:41:41 | 251 | 450,0 | 151 | 452,3 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:41:41 | 251 | 450,0 | 151 | 452,3 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:41:41 | 251 | 450,0 | 151 | 450,1 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:41:41 | 251 | 450,0 | 151 | 450,1 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:27:05 | 251 | 447,4 | 151 | 450,0 | 51 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:27:05 | 251 | 447,4 | 151 | 450,0 | 51 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:27:05 | 251 | 447,4 | 151 | 450,0 | 51 | 452,3 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:27:05 | 251 | 447,4 | 151 | 450,0 | 51 | 452,3 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:26:33 | 251 | 450,0 | 151 | 452,3 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:26:33 | 251 | 450,0 | 151 | 452,3 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:26:33 | 251 | 450,0 | 151 | 450,1 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:26:33 | 251 | 450,0 | 151 | 450,1 | 100 | 455,0 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:12:10 | 251 | 447,4 | 151 | 450,0 | 51 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:12:10 | 251 | 447,4 | 151 | 450,0 | 51 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:12:10 | 251 | 447,4 | 151 | 450,0 | 51 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:11:10 | 300 | 447,4 | 200 | 450,0 | 100 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 15:11:10 | 300 | 447,4 | 200 | 450,0 | 100 | 450,1 | 462,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 22.08.2022 13:53:59 | 300 | 447,4 | 200 | 450,0 | 100 | 450,1 | 460,0 | 49 | 462,0 | 149 | 478,0 | 179 |
| 22.08.2022 12:30:02 | 300 | 447,4 | 200 | 450,0 | 100 | 450,1 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:30:02 | 300 | 447,4 | 200 | 450,0 | 100 | 450,1 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:30:02 | 300 | 447,4 | 200 | 450,0 | 100 | 451,1 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:26:02 | 250 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:25:32 | 250 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:25:32 | 250 | 450,0 | 150 | 451,0 | 100 | 451,1 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:24:16 | 250 | 447,4 | 150 | 450,0 | 50 | 451,0 | 460,0 | 49 | 478,0 | 79 | 600,0 | 91 |
| 22.08.2022 12:14:54 | 250 | 447,4 | 150 | 450,0 | 50 | 451,0 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 12:14:54 | 250 | 447,4 | 150 | 450,0 | 50 | 451,0 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 12:04:34 | 250 | 447,3 | 200 | 447,4 | 100 | 450,0 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 12:04:34 | 250 | 447,3 | 200 | 447,4 | 100 | 450,0 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 11:26:12 | 0 | 0,0 | 150 | 447,3 | 100 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 11:26:12 | 0 | 0,0 | 150 | 447,3 | 100 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 11:25:42 | 250 | 447,3 | 200 | 447,4 | 100 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 11:25:42 | 250 | 447,3 | 200 | 447,4 | 100 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 11:25:42 | 0 | 0,0 | 250 | 447,3 | 200 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 11:25:42 | 0 | 0,0 | 250 | 447,3 | 200 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 10:39:18 | 0 | 0,0 | 150 | 447,3 | 100 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 10:39:18 | 0 | 0,0 | 150 | 447,3 | 100 | 447,4 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 10:39:18 | 0 | 0,0 | 150 | 447,3 | 100 | 458,1 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 10:38:58 | 250 | 447,3 | 200 | 458,0 | 100 | 458,1 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |
| 22.08.2022 10:38:58 | 250 | 447,3 | 200 | 458,0 | 100 | 458,1 | 460,0 | 49 | 478,0 | 79 | 479,0 | 179 |