RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2022 11:07:19 | 450 | 430,0 | 350 | 447,3 | 300 | 450,0 | 478,0 | 30 | 479,0 | 130 | 599,9 | 230 |
| 19.08.2022 09:41:51 | 450 | 430,0 | 350 | 447,3 | 300 | 450,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:41:44 | 450 | 445,0 | 350 | 447,3 | 300 | 450,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:41:44 | 450 | 445,0 | 350 | 447,3 | 300 | 450,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:41:44 | 450 | 445,0 | 350 | 445,1 | 300 | 450,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:41:44 | 450 | 445,0 | 350 | 445,1 | 300 | 450,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:17:02 | 250 | 430,0 | 150 | 445,0 | 50 | 445,1 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:17:02 | 250 | 430,0 | 150 | 445,0 | 50 | 445,1 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:02:34 | 0 | 0,0 | 200 | 430,0 | 100 | 445,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:02:34 | 0 | 0,0 | 200 | 430,0 | 100 | 445,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 19.08.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 18.08.2022 17:05:04 | 300 | 430,0 | 200 | 448,0 | 100 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 14:09:10 | 300 | 430,0 | 200 | 448,0 | 100 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 14:08:56 | 0 | 0,0 | 200 | 430,0 | 100 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 14:08:43 | 400 | 430,0 | 300 | 440,0 | 100 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 14:08:43 | 400 | 430,0 | 300 | 440,0 | 100 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 10:33:59 | 0 | 0,0 | 300 | 430,0 | 200 | 440,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 10:33:59 | 0 | 0,0 | 300 | 430,0 | 200 | 440,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 18.08.2022 09:02:40 | 0 | 0,0 | 300 | 430,0 | 200 | 440,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 18.08.2022 09:02:40 | 0 | 0,0 | 300 | 430,0 | 200 | 440,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 18.08.2022 09:00:05 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 17.08.2022 17:05:05 | 400 | 430,0 | 300 | 432,0 | 200 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 16:02:59 | 400 | 430,0 | 300 | 432,0 | 200 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 16:02:08 | 0 | 0,0 | 300 | 430,0 | 200 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:50:04 | 400 | 430,0 | 300 | 435,0 | 200 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:50:04 | 400 | 430,0 | 300 | 435,0 | 200 | 450,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:43:54 | 0 | 0,0 | 200 | 430,0 | 100 | 435,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:43:54 | 0 | 0,0 | 200 | 430,0 | 100 | 435,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:28:01 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:28:01 | 0 | 0,0 | 0 | 0,0 | 100 | 430,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:26:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:26:41 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 15:25:36 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 476,0 | 40 | 478,0 | 70 | 599,9 | 170 |
| 17.08.2022 14:08:55 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 476,0 | 40 | 477,8 | 140 | 478,0 | 170 |
| 17.08.2022 14:08:55 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 476,0 | 40 | 477,8 | 140 | 478,0 | 170 |
| 17.08.2022 12:24:07 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 477,8 | 100 | 478,0 | 130 | 599,9 | 230 |
| 17.08.2022 12:24:07 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 477,8 | 100 | 478,0 | 130 | 599,9 | 230 |
| 17.08.2022 12:14:19 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 478,0 | 30 | 599,9 | 130 | 600,0 | 142 |
| 17.08.2022 11:41:51 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 11:41:51 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 11:41:51 | 0 | 0,0 | 0 | 0,0 | 100 | 420,1 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 11:05:53 | 0 | 0,0 | 200 | 420,0 | 100 | 420,1 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 11:05:53 | 0 | 0,0 | 200 | 420,0 | 100 | 420,1 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 11:05:53 | 0 | 0,0 | 200 | 370,3 | 100 | 420,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 11:05:53 | 0 | 0,0 | 200 | 370,3 | 100 | 420,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 10:57:07 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 10:57:07 | 0 | 0,0 | 0 | 0,0 | 100 | 370,3 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 10:57:07 | 0 | 0,0 | 0 | 0,0 | 100 | 461,1 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 10:56:47 | 0 | 0,0 | 200 | 461,0 | 100 | 461,1 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 17.08.2022 10:56:47 | 0 | 0,0 | 200 | 461,0 | 100 | 461,1 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |